Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.135,74 -41,88 (-0,23%) Euro Stoxx 50
4.914,54 -21,43 (-0,43%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 8.40 | 6.45 | 9.05 | +0.10 | +1.20% | 1 | 13 | 246.29% |
| DKNG240705C00031000 | 2024-06-24 11:05AM EDT | 2024-07-05 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 6.95 | 8.10 | 0.00 | - | 3 | 4 | 91.21% |
| DKNG240719C00031000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 8.12 | 6.80 | 8.55 | -2.28 | -21.92% | 2 | 52 | 83.79% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 2024-08-02 | 10.76 | 7.40 | 7.70 | 0.00 | - | 3 | 3 | 61.91% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 10.00 | 7.75 | 7.90 | 0.00 | - | 1 | 164 | 61.33% |
| DKNG240920C00031000 | 2024-06-24 10:28AM EDT | 2024-09-20 | 10.90 | 8.15 | 8.35 | 0.00 | - | 5 | 174 | 56.27% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00031000 | 2024-06-25 12:14PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 55 | 157 | 109.38% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 46 | 114 | 61.72% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.26 | 0.02 | 0.08 | 0.00 | - | 8 | 23 | 51.56% |
| DKNG240719P00031000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.31 | 0.08 | 0.11 | +0.26 | +520.00% | 8 | 201 | 50.59% |
| DKNG240726P00031000 | 2024-06-25 2:43PM EDT | 2024-07-26 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 7 | 24 | 46.09% |
| DKNG240816P00031000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.78 | 0.51 | 0.57 | +0.56 | +254.55% | 47 | 491 | 52.64% |
| DKNG240920P00031000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.05 | +0.23 | +40.35% | 146 | 346 | 52.25% |
