Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.102,01 -75,61 (-0,42%) Euro Stoxx 50
4.904,23 -31,74 (-0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,20 -4,60 (-0,20%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.508,12 +239,85 (+0,42%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00030000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 8.13 | 0.00 | 0.00 | -3.97 | -32.81% | 63 | 71 | 0.00% |
| DKNG240705C00030000 | 2024-06-25 11:00AM EDT | 2024-07-05 | 10.25 | 0.00 | 0.00 | -1.83 | -15.15% | 1 | 7 | 0.00% |
| DKNG240719C00030000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | -0.80 | -7.23% | 1 | 153 | 0.00% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00030000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | -2.30 | -20.72% | 21 | 3,761 | 0.00% |
| DKNG240920C00030000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | -3.44 | -24.95% | 1 | 65 | 0.00% |
| DKNG241115C00030000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | -1.52 | -12.70% | 1 | 46 | 0.00% |
| DKNG250117C00030000 | 2024-06-25 12:07PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | -2.50 | -17.86% | 4 | 2,745 | 0.00% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 2025-08-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 2025-12-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| DKNG260116C00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | -5.30 | -26.97% | 6 | 129 | 0.00% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00030000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 262 | 471 | 50.00% |
| DKNG240705P00030000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 113 | 139 | 25.00% |
| DKNG240712P00030000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 6 | 68 | 25.00% |
| DKNG240719P00030000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 374 | 25.00% |
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 25.00% |
| DKNG240816P00030000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | +0.18 | +72.00% | 4,425 | 7,071 | 12.50% |
| DKNG240920P00030000 | 2024-06-25 1:57PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | +0.18 | +40.00% | 124 | 1,212 | 12.50% |
| DKNG241115P00030000 | 2024-06-25 1:00PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | +0.42 | +54.55% | 13 | 2,845 | 12.50% |
| DKNG250117P00030000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | +0.42 | +32.31% | 1 | 5,146 | 6.25% |
| DKNG250321P00030000 | 2024-06-25 9:46AM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | +0.06 | +3.00% | 1 | 207 | 6.25% |
| DKNG250516P00030000 | 2024-06-20 12:29PM EDT | 2025-05-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,001 | 2,271 | 6.25% |
| DKNG250620P00030000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| DKNG251219P00030000 | 2024-06-25 2:14PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | -0.21 | -4.87% | 2 | 357 | 6.25% |
| DKNG260116P00030000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | +0.36 | +9.73% | 5 | 79 | 6.25% |
| DKNG260618P00030000 | 2024-06-24 12:54PM EDT | 2026-06-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
| DKNG261218P00030000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 5.94 | 0.00 | 0.00 | -0.16 | -2.62% | 1 | 18 | 3.13% |
