Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240628C00029000 | 2024-06-21 10:07AM EDT | 2024-06-28 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 2024-07-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240628P00029000 | 2024-06-24 12:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 485 | 50.00% |
DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
DKNG240719P00029000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 50 | 49 | 25.00% |
DKNG240816P00029000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | +0.12 | +54.55% | 6 | 104 | 12.50% |