Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.138,66 -38,96 (-0,21%) Euro Stoxx 50
4.916,45 -19,52 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,80 -4,00 (-0,17%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.455,92 +335,66 (+0,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 10.40 | 11.75 | 0.00 | - | 1 | 49 | 89.06% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 13.35 | 14.05 | 0.00 | - | 1 | 48 | 63.28% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 16.14 | 13.65 | 14.25 | 0.00 | - | 1 | 2 | 62.41% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 14.20 | 16.35 | 0.00 | - | 11 | 12 | 69.25% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 15.50 | 15.40 | 17.75 | 0.00 | - | 1 | 51 | 68.48% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 2026-06-18 | 17.22 | 16.45 | 17.10 | +1.02 | +6.30% | 1 | 26 | 62.07% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 17.55 | 18.50 | 0.00 | - | 1 | 9 | 62.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 128.13% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 85.16% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.70 | 0.00 | - | 16 | 6 | 109.57% |
| DKNG240719P00028000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | -0.05 | -71.43% | 50 | 22 | 73.44% |
| DKNG240816P00028000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.32 | +0.10 | +66.67% | 23 | 1,008 | 59.18% |
| DKNG250321P00028000 | 2024-06-25 12:17PM EDT | 2025-03-21 | 1.70 | 1.75 | 1.89 | +0.20 | +13.33% | 16 | 1,047 | 49.46% |
| DKNG250516P00028000 | 2024-06-24 12:18PM EDT | 2025-05-16 | 1.92 | 1.97 | 2.58 | 0.00 | - | 1 | 17 | 52.20% |
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 2025-06-20 | 2.00 | 2.37 | 2.58 | 0.00 | - | 1 | 1 | 49.61% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 4.08 | 3.15 | 3.65 | 0.00 | - | 7 | 4,298 | 47.44% |
| DKNG260618P00028000 | 2024-06-18 10:22AM EDT | 2026-06-18 | 3.95 | 3.60 | 4.60 | 0.00 | - | 1 | 65 | 48.25% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 4.75 | 5.35 | 0.00 | - | 1 | 14 | 47.38% |
