Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.139,73 -37,89 (-0,21%) Euro Stoxx 50
4.916,45 -19,52 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.455,92 +335,66 (+0,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 14.20 | 12.50 | 14.10 | +0.41 | +2.97% | 1 | 2 | 321.09% |
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 15.89 | 12.80 | 14.25 | 0.00 | - | 1 | 2 | 155.86% |
| DKNG240719C00025000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 15.35 | 12.85 | 14.80 | 0.00 | - | 1 | 33 | 150.20% |
| DKNG240816C00025000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 13.45 | 12.55 | 13.95 | -5.55 | -29.21% | 2 | 476 | 73.93% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 15.50 | 12.95 | 14.45 | 0.00 | - | 1 | 67 | 74.90% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 17.85 | 13.90 | 14.15 | 0.00 | - | 2 | 43 | 66.11% |
| DKNG250117C00025000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 17.80 | 14.40 | 15.25 | 0.00 | - | 6 | 1,193 | 68.48% |
| DKNG250321C00025000 | 2024-06-25 3:36PM EDT | 2025-03-21 | 15.10 | 14.60 | 15.35 | -1.90 | -11.18% | 1 | 22 | 61.96% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 14.85 | 17.05 | 0.00 | - | 1 | 8 | 67.70% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 2025-06-20 | 19.02 | 15.75 | 16.00 | 0.00 | - | 28 | 28 | 63.53% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 2025-08-15 | 20.95 | 16.25 | 16.60 | 0.00 | - | 1 | 5 | 64.50% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 2025-12-19 | 19.60 | 17.05 | 19.00 | 0.00 | - | 1 | 431 | 69.87% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 19.40 | 17.25 | 19.00 | 0.00 | - | 1 | 147 | 68.95% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 18.10 | 21.00 | 0.00 | - | 2 | 27 | 71.37% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 2026-12-18 | 22.80 | 19.25 | 21.00 | 0.00 | - | 1 | 89 | 67.43% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 168.75% |
| DKNG240705P00025000 | 2024-06-25 1:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 35 | 106.25% |
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 94.14% |
| DKNG240719P00025000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.07 | +0.12 | +1,200.00% | 8 | 217 | 76.56% |
| DKNG240816P00025000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | +0.06 | +85.71% | 5 | 408 | 64.45% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.50 | +0.02 | +18.18% | 3 | 348 | 60.06% |
| DKNG241115P00025000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 0.42 | 0.47 | 0.52 | +0.06 | +16.67% | 2 | 84 | 52.88% |
| DKNG250117P00025000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.83 | +0.09 | +14.52% | 12 | 3,957 | 50.15% |
| DKNG250321P00025000 | 2024-06-25 9:46AM EDT | 2025-03-21 | 1.04 | 0.96 | 1.22 | +0.10 | +10.64% | 1 | 36 | 51.27% |
| DKNG250516P00025000 | 2024-06-24 12:52PM EDT | 2025-05-16 | 1.25 | 1.43 | 1.67 | 0.00 | - | 2 | 121 | 51.05% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 1.83 | 2.24 | 0.00 | - | 1 | 8 | 50.49% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 2025-12-19 | 2.01 | 2.03 | 2.68 | 0.00 | - | 1 | 203 | 50.09% |
| DKNG260116P00025000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 2.53 | 2.59 | 2.70 | +0.12 | +4.98% | 10 | 431 | 49.01% |
| DKNG260618P00025000 | 2024-06-25 2:48PM EDT | 2026-06-18 | 3.40 | 2.37 | 3.95 | -0.50 | -12.82% | 1 | 203 | 52.81% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 2.08 | 4.45 | 0.00 | - | 7 | 59 | 50.39% |
