Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.156,56 +44,40 (+0,11%) Gold
2.313,00 -17,80 (-0,76%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.520,23 -237,19 (-0,41%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:23.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 2025-03-21 | 16.00 | 15.80 | 16.05 | 0.00 | - | 5 | 6 | 65.26% |
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 2025-05-16 | 21.14 | 19.35 | 22.65 | 0.00 | - | - | 1 | 120.00% |
| DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 2025-06-20 | 18.00 | 14.90 | 18.00 | -1.55 | -7.93% | 4 | 2 | 62.99% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 71.09% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 17.20 | 17.85 | 18.50 | 0.00 | - | 1 | 98 | 65.86% |
| DKNG260618C00023000 | 2024-06-26 10:57AM EDT | 2026-06-18 | 20.00 | 18.90 | 20.00 | -2.15 | -9.71% | 1 | 33 | 68.41% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 2026-12-18 | 25.30 | 19.70 | 20.50 | 0.00 | - | 4 | 76 | 65.60% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 2025-03-21 | 0.65 | 0.88 | 1.10 | 0.00 | - | 3 | 406 | 53.22% |
| DKNG250516P00023000 | 2024-06-24 10:07AM EDT | 2025-05-16 | 0.90 | 1.16 | 1.33 | 0.00 | - | 1 | 15 | 52.39% |
| DKNG250815P00023000 | 2024-06-26 9:38AM EDT | 2025-08-15 | 1.60 | 1.50 | 2.21 | -0.09 | -5.33% | 1 | 3 | 53.91% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 2.50 | 2.16 | 3.20 | 0.00 | - | 5 | 70 | 54.05% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 48.50% |
| DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 2026-12-18 | 3.50 | 2.09 | 4.40 | 0.00 | - | 6 | 172 | 55.16% |
