Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.099,46 -78,16 (-0,43%) Euro Stoxx 50
4.903,57 -32,40 (-0,66%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,70 -3,10 (-0,13%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.514,71 +241,87 (+0,42%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 2024-08-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250117C00020000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 0.00% |
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 2025-03-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG250516C00020000 | 2024-06-13 10:25AM EDT | 2025-05-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 2025-08-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| DKNG260116C00020000 | 2024-06-21 2:41PM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| DKNG260618C00020000 | 2024-06-25 10:11AM EDT | 2026-06-18 | 23.40 | 0.00 | 0.00 | +2.10 | +9.86% | 10 | 164 | 0.00% |
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 1,134 | 50.00% |
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| DKNG241115P00020000 | 2024-06-21 3:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DKNG250117P00020000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3,743 | 25.00% |
| DKNG250321P00020000 | 2024-06-24 12:54PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250516P00020000 | 2024-06-07 3:13PM EDT | 2025-05-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815P00020000 | 2024-06-24 12:47PM EDT | 2025-08-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG251219P00020000 | 2024-06-24 10:04AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | +0.09 | +7.89% | 1 | 807 | 12.50% |
| DKNG260116P00020000 | 2024-06-25 3:15PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | +0.14 | +11.11% | 10 | 225 | 12.50% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 2026-06-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DKNG261218P00020000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 2.27 | 0.00 | 0.00 | +0.15 | +7.08% | 1 | 14 | 12.50% |
