Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.598,36 -785,56 (-1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 26.35 | 20.00 | 24.50 | 0.00 | - | 20 | 89 | 63.93% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 23.00 | 25.30 | 18.50 | 23.00 | 0.00 | - | 4 | 76 | 64.50% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 22.80 | 17.00 | 20.30 | 0.00 | - | 1 | 89 | 57.23% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 61.80% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 30.00 | 19.65 | 14.80 | 19.50 | 0.00 | - | 26 | 97 | 61.74% |
| DKNG261218C00033000 | 2024-06-26 3:26PM EDT | 33.00 | 15.10 | 13.00 | 18.00 | 0.00 | - | 1 | 22 | 59.25% |
| DKNG261218C00035000 | 2024-06-25 2:49PM EDT | 35.00 | 15.35 | 12.00 | 17.00 | 0.00 | - | 13 | 467 | 57.95% |
| DKNG261218C00038000 | 2024-06-27 12:19PM EDT | 38.00 | 12.80 | 12.70 | 13.80 | 0.00 | - | 2 | 45 | 56.92% |
| DKNG261218C00040000 | 2024-06-28 10:25AM EDT | 40.00 | 14.00 | 11.90 | 15.00 | +1.85 | +15.23% | 4 | 529 | 60.73% |
| DKNG261218C00043000 | 2024-06-27 9:56AM EDT | 43.00 | 11.20 | 10.85 | 12.30 | 0.00 | - | 1 | 126 | 56.24% |
| DKNG261218C00045000 | 2024-06-25 11:52AM EDT | 45.00 | 11.40 | 8.50 | 13.50 | 0.00 | - | 22 | 107 | 56.12% |
| DKNG261218C00047000 | 2024-06-26 11:38AM EDT | 47.00 | 9.65 | 8.00 | 12.50 | 0.00 | - | 41 | 93 | 55.12% |
| DKNG261218C00050000 | 2024-06-26 11:22AM EDT | 50.00 | 8.62 | 7.00 | 12.00 | 0.00 | - | 34 | 148 | 54.98% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 55.00 | 9.92 | 5.75 | 8.80 | 0.00 | - | 2 | 72 | 50.11% |
| DKNG261218C00060000 | 2024-06-28 10:15AM EDT | 60.00 | 6.66 | 5.75 | 8.35 | -0.39 | -5.53% | 1 | 33 | 52.97% |
| DKNG261218C00065000 | 2024-06-27 11:59AM EDT | 65.00 | 5.80 | 4.25 | 6.75 | +0.20 | +3.57% | 1 | 86 | 55.04% |
| DKNG261218C00070000 | 2024-06-28 10:20AM EDT | 70.00 | 4.98 | 4.00 | 5.10 | +0.08 | +1.63% | 1 | 169 | 50.82% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 2.54 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 60.89% |
| DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 23.00 | 3.50 | 1.00 | 4.60 | 0.00 | - | 6 | 172 | 57.74% |
| DKNG261218P00025000 | 2024-06-26 3:46PM EDT | 25.00 | 4.20 | 1.50 | 5.10 | 0.00 | - | 5 | 64 | 54.83% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 3.00 | 5.60 | 0.00 | - | 1 | 14 | 49.10% |
| DKNG261218P00030000 | 2024-06-27 10:41AM EDT | 30.00 | 6.04 | 3.50 | 8.50 | 0.00 | - | 2 | 20 | 59.17% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 6.75 | 8.25 | 0.00 | - | 3 | 43 | 48.91% |
| DKNG261218P00035000 | 2024-06-26 3:56PM EDT | 35.00 | 8.00 | 6.75 | 8.55 | 0.00 | - | 1 | 54 | 44.76% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 49.51% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 40.00 | 10.19 | 9.90 | 12.05 | 0.00 | - | 2 | 48 | 46.34% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 43.00 | 11.20 | 10.00 | 15.00 | 0.00 | - | 1 | 32 | 50.20% |
| DKNG261218P00045000 | 2024-06-20 11:32AM EDT | 45.00 | 11.76 | 11.50 | 16.50 | 0.00 | - | 9 | 86 | 50.48% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 31.52% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 38.55% |
