Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.605,11 -791,45 (-1,38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 15.00 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 137.01% |
| DKNG260618C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 22.85 | 21.00 | 25.50 | 0.00 | - | 1 | 256 | 70.04% |
| DKNG260618C00020000 | 2024-06-25 10:11AM EDT | 20.00 | 23.40 | 19.50 | 24.50 | 0.00 | - | 10 | 164 | 69.34% |
| DKNG260618C00023000 | 2024-06-26 10:57AM EDT | 23.00 | 20.00 | 17.50 | 22.50 | 0.00 | - | 1 | 34 | 66.41% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 16.35 | 18.15 | 19.25 | 0.00 | - | 2 | 27 | 64.44% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 28.00 | 17.22 | 14.50 | 19.50 | 0.00 | - | 1 | 26 | 62.79% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 30.00 | 15.82 | 15.20 | 16.30 | 0.00 | - | 1 | 78 | 60.67% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 32.00 | 18.80 | 12.50 | 17.00 | 0.00 | - | 1 | 59 | 59.84% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 35.00 | 17.75 | 11.00 | 15.50 | 0.00 | - | 1 | 113 | 58.17% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 37.00 | 12.40 | 10.00 | 15.00 | 0.00 | - | 2 | 155 | 58.10% |
| DKNG260618C00040000 | 2024-06-27 3:34PM EDT | 40.00 | 10.70 | 10.80 | 11.70 | 0.00 | - | 1 | 156 | 56.93% |
| DKNG260618C00042000 | 2024-06-25 3:07PM EDT | 42.00 | 10.38 | 8.00 | 13.00 | 0.00 | - | 5 | 612 | 56.32% |
| DKNG260618C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 9.49 | 7.00 | 12.00 | 0.00 | - | 284 | 288 | 55.66% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 47.00 | 11.75 | 6.50 | 11.00 | 0.00 | - | 3 | 321 | 54.63% |
| DKNG260618C00050000 | 2024-06-25 2:49PM EDT | 50.00 | 7.27 | 6.50 | 10.50 | 0.00 | - | 1 | 319 | 56.87% |
| DKNG260618C00055000 | 2024-06-25 11:30AM EDT | 55.00 | 7.00 | 4.00 | 8.95 | 0.00 | - | 1 | 2,198 | 52.36% |
| DKNG260618C00060000 | 2024-06-27 2:01PM EDT | 60.00 | 5.02 | 3.00 | 6.10 | 0.00 | - | 10 | 159 | 54.82% |
| DKNG260618C00065000 | 2024-06-26 9:42AM EDT | 65.00 | 4.15 | 2.40 | 7.00 | 0.00 | - | 1 | 67 | 51.67% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 70.00 | 5.00 | 1.50 | 6.00 | 0.00 | - | 1 | 28 | 61.34% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 60.11% |
| DKNG260618P00018000 | 2024-06-03 12:13PM EDT | 18.00 | 1.90 | 0.48 | 2.88 | 0.00 | - | 2 | 33 | 54.83% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 20.00 | 2.19 | 1.30 | 5.00 | 0.00 | - | 1 | 47 | 63.14% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 49.78% |
| DKNG260618P00025000 | 2024-06-28 11:20AM EDT | 25.00 | 3.42 | 2.50 | 3.60 | +0.02 | +0.59% | 2 | 203 | 50.56% |
| DKNG260618P00028000 | 2024-06-28 1:29PM EDT | 28.00 | 4.45 | 3.45 | 7.00 | -0.15 | -3.26% | 1 | 66 | 52.59% |
| DKNG260618P00030000 | 2024-06-26 10:40AM EDT | 30.00 | 5.23 | 4.30 | 5.40 | 0.00 | - | 10 | 86 | 47.69% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 43.96% |
| DKNG260618P00035000 | 2024-06-27 11:47AM EDT | 35.00 | 7.61 | 5.05 | 7.60 | 0.00 | - | 5 | 21 | 45.17% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 37.00 | 7.66 | 6.00 | 11.00 | 0.00 | - | 1 | 65 | 56.43% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 10.23 | 7.50 | 12.50 | 0.00 | - | 30 | 96 | 54.10% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 42.00 | 11.80 | 8.50 | 13.50 | 0.00 | - | 1 | 5 | 52.34% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 49.19% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 35.77% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 15.15 | 16.45 | 0.00 | - | 36 | 55 | 38.67% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
