Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.606,55 -793,40 (-1,38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 15.00 | 28.45 | 22.50 | 27.50 | 0.00 | - | 2 | 1,286 | 76.32% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 21.25 | 22.70 | 0.00 | - | 10 | 165 | 63.40% |
| DKNG260116C00020000 | 2024-06-27 12:15PM EDT | 20.00 | 20.30 | 20.50 | 22.20 | 0.00 | - | 1 | 140 | 71.44% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 23.00 | 17.20 | 17.95 | 19.75 | 0.00 | - | 1 | 98 | 64.66% |
| DKNG260116C00025000 | 2024-06-28 3:06PM EDT | 25.00 | 17.39 | 17.15 | 18.10 | +0.19 | +1.10% | 1 | 147 | 63.95% |
| DKNG260116C00028000 | 2024-06-27 9:58AM EDT | 28.00 | 15.28 | 15.35 | 16.05 | 0.00 | - | 1 | 51 | 61.41% |
| DKNG260116C00030000 | 2024-06-28 9:32AM EDT | 30.00 | 13.50 | 14.15 | 14.70 | -0.70 | -4.93% | 7 | 131 | 59.44% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 32.00 | 16.50 | 12.20 | 13.65 | 0.00 | - | 2 | 45 | 55.82% |
| DKNG260116C00035000 | 2024-06-27 12:25PM EDT | 35.00 | 11.25 | 9.50 | 12.80 | 0.00 | - | 2 | 138 | 53.09% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 37.00 | 12.51 | 10.80 | 12.20 | 0.00 | - | 1 | 1,378 | 59.69% |
| DKNG260116C00040000 | 2024-06-27 11:25AM EDT | 40.00 | 9.14 | 9.10 | 10.00 | 0.00 | - | 2 | 907 | 54.76% |
| DKNG260116C00042000 | 2024-06-27 3:37PM EDT | 42.00 | 8.40 | 8.65 | 11.15 | 0.00 | - | 1 | 501 | 60.19% |
| DKNG260116C00045000 | 2024-06-28 12:21PM EDT | 45.00 | 7.95 | 7.55 | 9.10 | +0.50 | +6.71% | 7 | 7,128 | 56.47% |
| DKNG260116C00047000 | 2024-06-25 1:46PM EDT | 47.00 | 7.43 | 6.30 | 9.50 | 0.00 | - | 2 | 615 | 57.07% |
| DKNG260116C00050000 | 2024-06-27 9:59AM EDT | 50.00 | 6.10 | 6.05 | 7.50 | +0.15 | +2.52% | 62 | 2,598 | 55.01% |
| DKNG260116C00055000 | 2024-06-28 3:37PM EDT | 55.00 | 5.02 | 3.40 | 7.50 | -0.63 | -11.15% | 4,005 | 1,077 | 53.52% |
| DKNG260116C00060000 | 2024-06-27 3:34PM EDT | 60.00 | 3.85 | 2.00 | 5.30 | 0.00 | - | 8 | 3,249 | 57.45% |
| DKNG260116C00065000 | 2024-06-28 10:20AM EDT | 65.00 | 3.20 | 2.50 | 6.00 | +0.15 | +4.92% | 2,501 | 2,700 | 55.66% |
| DKNG260116C00070000 | 2024-06-28 2:50PM EDT | 70.00 | 2.61 | 1.55 | 5.00 | -0.28 | -9.69% | 5 | 412 | 53.42% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 15.00 | 0.57 | 0.27 | 1.00 | 0.00 | - | 5 | 541 | 55.18% |
| DKNG260116P00018000 | 2024-05-29 10:53AM EDT | 18.00 | 1.25 | 0.00 | 2.49 | 0.00 | - | 1 | 23 | 55.76% |
| DKNG260116P00020000 | 2024-06-26 3:39PM EDT | 20.00 | 1.52 | 1.11 | 2.08 | 0.00 | - | 1 | 226 | 53.81% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 23.00 | 2.50 | 1.85 | 2.43 | 0.00 | - | 5 | 70 | 50.32% |
| DKNG260116P00025000 | 2024-06-26 10:55AM EDT | 25.00 | 2.87 | 1.78 | 2.79 | 0.00 | - | 10 | 431 | 50.16% |
| DKNG260116P00028000 | 2024-06-26 11:50AM EDT | 28.00 | 3.70 | 3.05 | 3.75 | 0.00 | - | 1 | 4,299 | 48.56% |
| DKNG260116P00030000 | 2024-06-27 9:51AM EDT | 30.00 | 4.45 | 3.35 | 4.45 | 0.00 | - | 89 | 217 | 47.35% |
| DKNG260116P00032000 | 2024-06-28 3:22PM EDT | 32.00 | 5.10 | 4.75 | 5.25 | -0.22 | -4.14% | 3 | 126 | 46.39% |
| DKNG260116P00035000 | 2024-06-28 3:53PM EDT | 35.00 | 6.42 | 6.15 | 7.35 | -0.12 | -1.83% | 1 | 610 | 49.44% |
| DKNG260116P00037000 | 2024-06-26 10:48AM EDT | 37.00 | 7.75 | 7.00 | 7.95 | 0.00 | - | 12 | 687 | 46.25% |
| DKNG260116P00040000 | 2024-06-26 3:10PM EDT | 40.00 | 9.15 | 8.65 | 9.20 | 0.00 | - | 10 | 830 | 43.01% |
| DKNG260116P00042000 | 2024-06-25 11:01AM EDT | 42.00 | 9.65 | 7.50 | 10.35 | 0.00 | - | 112 | 199 | 42.15% |
| DKNG260116P00045000 | 2024-06-24 11:15AM EDT | 45.00 | 10.75 | 9.50 | 12.35 | 0.00 | - | 1 | 320 | 41.70% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 47.00 | 11.75 | 12.90 | 13.45 | 0.00 | - | 1 | 25 | 39.76% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 50.00 | 14.52 | 13.00 | 15.55 | 0.00 | - | 1 | 170 | 38.65% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 17.24% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
