Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,45 -757,17 (-1,32%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 33.50 | 38.00 | 0.00 | - | 2 | 21 | 108.98% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 31.50 | 36.00 | 0.00 | - | 2 | 22 | 117.77% |
| DKNG251219C00007500 | 2024-06-28 2:27PM EDT | 7.50 | 31.60 | 29.00 | 34.00 | -2.61 | -7.63% | 1 | 176 | 102.54% |
| DKNG251219C00010000 | 2024-06-28 2:25PM EDT | 10.00 | 29.50 | 27.00 | 31.50 | +2.60 | +9.67% | 1 | 930 | 91.26% |
| DKNG251219C00012500 | 2024-06-17 1:23PM EDT | 12.50 | 30.26 | 24.50 | 28.90 | 0.00 | - | 3 | 138 | 75.88% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 22.50 | 27.50 | 0.00 | - | 1 | 49 | 78.27% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 106.54% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 18.50 | 23.50 | 0.00 | - | 1 | 171 | 69.47% |
| DKNG251219C00022500 | 2024-06-18 1:03PM EDT | 22.50 | 23.72 | 16.50 | 20.35 | 0.00 | - | 50 | 225 | 59.36% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 19.60 | 15.00 | 19.50 | 0.00 | - | 1 | 431 | 62.45% |
| DKNG251219C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 17.38 | 13.50 | 16.70 | 0.00 | - | 1 | 26 | 54.37% |
| DKNG251219C00030000 | 2024-06-28 2:41PM EDT | 30.00 | 14.35 | 12.00 | 16.40 | -4.29 | -23.02% | 1 | 490 | 59.41% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 11.00 | 13.45 | 0.00 | - | 3 | 43 | 52.73% |
| DKNG251219C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 13.25 | 10.85 | 11.90 | -2.45 | -15.61% | 4 | 998 | 55.81% |
| DKNG251219C00037000 | 2024-06-27 3:55PM EDT | 37.00 | 9.75 | 8.50 | 12.95 | -0.30 | -2.99% | 1 | 109 | 56.69% |
| DKNG251219C00040000 | 2024-06-27 10:00AM EDT | 40.00 | 9.23 | 8.95 | 11.70 | 0.00 | - | 1 | 360 | 60.54% |
| DKNG251219C00042000 | 2024-06-26 9:40AM EDT | 42.00 | 8.15 | 6.50 | 10.95 | 0.00 | - | 1 | 187 | 55.24% |
| DKNG251219C00045000 | 2024-06-27 3:33PM EDT | 45.00 | 7.05 | 7.20 | 9.10 | 0.00 | - | 1 | 720 | 56.97% |
| DKNG251219C00047000 | 2024-06-27 11:06AM EDT | 47.00 | 6.50 | 6.60 | 7.65 | 0.00 | - | 2 | 67 | 54.33% |
| DKNG251219C00050000 | 2024-06-26 11:57AM EDT | 50.00 | 5.61 | 5.80 | 6.40 | 0.00 | - | 3 | 424 | 52.75% |
| DKNG251219C00055000 | 2024-06-25 3:50PM EDT | 55.00 | 4.85 | 2.89 | 5.35 | 0.00 | - | 62 | 497 | 54.35% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 60.00 | 5.15 | 1.50 | 6.50 | 0.00 | - | 1 | 189 | 51.47% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 65.00 | 4.17 | 0.50 | 3.50 | 0.00 | - | 1 | 138 | 52.58% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 70.00 | 3.37 | 2.03 | 2.91 | 0.00 | - | 1 | 846 | 52.42% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 118.56% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 131.35% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 94.09% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 614 | 79.30% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 219 | 63.43% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.01 | 0.98 | 0.00 | - | 2 | 751 | 53.22% |
| DKNG251219P00017500 | 2024-06-28 2:08PM EDT | 17.50 | 0.88 | 0.76 | 0.95 | +0.01 | +1.15% | 2 | 250 | 52.54% |
| DKNG251219P00020000 | 2024-06-25 9:46AM EDT | 20.00 | 1.23 | 1.00 | 2.03 | 0.00 | - | 1 | 807 | 54.18% |
| DKNG251219P00022500 | 2024-06-26 3:51PM EDT | 22.50 | 1.55 | 1.16 | 2.80 | 0.00 | - | 2 | 193 | 51.54% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 25.00 | 2.01 | 1.43 | 2.66 | 0.00 | - | 1 | 203 | 50.29% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 1.68 | 3.25 | 0.00 | - | 25 | 100 | 49.05% |
| DKNG251219P00030000 | 2024-06-26 3:06PM EDT | 30.00 | 4.25 | 3.30 | 4.25 | 0.00 | - | 2 | 357 | 47.18% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 32.00 | 4.87 | 4.65 | 5.10 | 0.00 | - | 1 | 2,211 | 46.61% |
| DKNG251219P00035000 | 2024-06-25 10:54AM EDT | 35.00 | 5.95 | 5.55 | 6.65 | 0.00 | - | 1 | 121 | 46.53% |
| DKNG251219P00037000 | 2024-06-28 9:32AM EDT | 37.00 | 7.60 | 6.65 | 7.40 | +0.10 | +1.33% | 1 | 101 | 44.30% |
| DKNG251219P00040000 | 2024-06-27 11:39AM EDT | 40.00 | 9.10 | 6.50 | 9.00 | 0.00 | - | 38 | 1,726 | 43.01% |
| DKNG251219P00042000 | 2024-06-27 11:37AM EDT | 42.00 | 10.30 | 9.65 | 10.15 | 0.00 | - | 5 | 46 | 42.15% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 45.00 | 10.20 | 10.15 | 14.00 | 0.00 | - | 20 | 63 | 51.69% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 37.74% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 12.04 | 12.50 | 16.95 | 0.00 | - | 1 | 20 | 47.45% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 19.68% |
