Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 25.40 | 18.10 | 23.00 | 0.00 | - | 1 | 4 | 73.66% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 62.23% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 25.00 | 20.95 | 14.00 | 19.00 | 0.00 | - | 1 | 5 | 64.10% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 28.00 | 17.45 | 12.00 | 14.90 | 0.00 | - | 11 | 12 | 52.78% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 30.00 | 16.00 | 11.00 | 15.50 | 0.00 | - | 1 | 6 | 60.41% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 88.57% |
| DKNG250815C00035000 | 2024-06-24 11:47AM EDT | 35.00 | 12.15 | 8.00 | 12.00 | 0.00 | - | 3 | 43 | 54.36% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 6.50 | 11.50 | 0.00 | - | 1 | 16 | 55.97% |
| DKNG250815C00040000 | 2024-06-25 2:03PM EDT | 40.00 | 8.35 | 5.90 | 10.50 | 0.00 | - | 16 | 127 | 55.58% |
| DKNG250815C00043000 | 2024-06-27 11:14AM EDT | 43.00 | 6.30 | 6.65 | 7.55 | 0.00 | - | 2 | 54 | 54.92% |
| DKNG250815C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 7.10 | 6.05 | 6.55 | 0.00 | - | 1 | 35 | 53.64% |
| DKNG250815C00047000 | 2024-06-27 10:35AM EDT | 47.00 | 5.40 | 3.00 | 6.05 | 0.00 | - | 1 | 51 | 55.43% |
| DKNG250815C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 4.35 | 4.65 | 5.05 | -0.15 | -3.33% | 4 | 48 | 52.45% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 55.00 | 4.80 | 1.00 | 3.95 | 0.00 | - | 397 | 513 | 53.05% |
| DKNG250815C00060000 | 2024-06-26 3:33PM EDT | 60.00 | 2.54 | 2.24 | 3.10 | 0.00 | - | 6 | 98 | 52.60% |
| DKNG250815C00065000 | 2024-06-28 10:21AM EDT | 65.00 | 2.20 | 0.33 | 2.74 | +0.25 | +12.82% | 2 | 93 | 54.54% |
| DKNG250815C00070000 | 2024-06-27 10:15AM EDT | 70.00 | 1.62 | 0.00 | 2.68 | 0.00 | - | 10 | 536 | 58.13% |
Putsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-26 11:02AM EDT | 20.00 | 1.06 | 0.66 | 1.98 | 0.00 | - | 25 | 25 | 58.98% |
| DKNG250815P00023000 | 2024-06-27 10:16AM EDT | 23.00 | 1.58 | 0.89 | 2.55 | 0.00 | - | 1 | 5 | 53.98% |
| DKNG250815P00025000 | 2024-06-27 3:17PM EDT | 25.00 | 2.02 | 1.10 | 2.76 | 0.00 | - | 1 | 8 | 58.46% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 1.66 | 2.96 | 0.00 | - | 2 | 3 | 50.00% |
| DKNG250815P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 2.70 | 2.75 | 4.10 | -0.83 | -23.51% | 2 | 14 | 52.70% |
| DKNG250815P00033000 | 2024-06-26 3:29PM EDT | 33.00 | 4.70 | 2.34 | 4.80 | 0.00 | - | 5 | 200 | 47.52% |
| DKNG250815P00035000 | 2024-06-27 12:36PM EDT | 35.00 | 5.56 | 5.05 | 5.90 | 0.00 | - | 1 | 39 | 48.07% |
| DKNG250815P00038000 | 2024-06-26 3:29PM EDT | 38.00 | 7.10 | 4.50 | 7.60 | 0.00 | - | 1 | 14 | 48.08% |
| DKNG250815P00040000 | 2024-06-27 9:53AM EDT | 40.00 | 8.20 | 7.25 | 8.15 | 0.00 | - | 1 | 19 | 43.81% |
| DKNG250815P00043000 | 2024-06-26 3:30PM EDT | 43.00 | 10.00 | 8.50 | 9.95 | 0.00 | - | 10 | 18 | 42.71% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 45.00 | 9.35 | 8.50 | 13.50 | 0.00 | - | 1 | 59 | 55.96% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 11.45 | 15.00 | 0.00 | - | 1 | 8 | 56.21% |
