Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,16 -763,30 (-1,33%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 23.00 | 18.00 | 15.00 | 19.95 | 0.00 | - | 4 | 2 | 65.43% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 25.00 | 19.02 | 13.50 | 18.45 | 0.00 | - | 28 | 28 | 63.33% |
| DKNG250620C00028000 | 2024-06-26 9:37AM EDT | 28.00 | 13.34 | 11.50 | 16.45 | 0.00 | - | 1 | 3 | 61.67% |
| DKNG250620C00030000 | 2024-06-28 1:21PM EDT | 30.00 | 12.41 | 11.70 | 13.65 | -1.64 | -11.67% | 3 | 1 | 60.11% |
| DKNG250620C00035000 | 2024-06-27 10:40AM EDT | 35.00 | 9.30 | 8.80 | 10.70 | 0.00 | - | 2 | 12 | 56.64% |
| DKNG250620C00037000 | 2024-06-28 2:21PM EDT | 37.00 | 8.71 | 7.20 | 9.10 | +0.46 | +5.58% | 45 | 137 | 51.47% |
| DKNG250620C00040000 | 2024-06-28 9:45AM EDT | 40.00 | 6.79 | 6.60 | 7.80 | -0.26 | -3.69% | 10 | 222 | 53.02% |
| DKNG250620C00042000 | 2024-06-18 2:38PM EDT | 42.00 | 9.90 | 6.00 | 8.70 | 0.00 | - | 10 | 11 | 58.62% |
| DKNG250620C00045000 | 2024-06-27 11:19AM EDT | 45.00 | 5.10 | 4.90 | 6.30 | 0.00 | - | 1 | 292 | 53.04% |
| DKNG250620C00047000 | 2024-06-25 10:19AM EDT | 47.00 | 5.46 | 4.65 | 6.00 | 0.00 | - | 2 | 13 | 54.80% |
| DKNG250620C00050000 | 2024-06-27 11:01AM EDT | 50.00 | 3.80 | 3.70 | 4.35 | 0.00 | - | 1 | 15 | 50.78% |
| DKNG250620C00055000 | 2024-06-28 11:46AM EDT | 55.00 | 2.95 | 2.75 | 3.20 | -0.15 | -4.84% | 3 | 45 | 51.65% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00028000 | 2024-06-27 10:50AM EDT | 28.00 | 2.58 | 1.37 | 2.87 | 0.00 | - | 1 | 2 | 52.93% |
| DKNG250620P00030000 | 2024-06-26 12:37PM EDT | 30.00 | 3.17 | 1.24 | 3.25 | 0.00 | - | 1 | 5 | 49.35% |
| DKNG250620P00033000 | 2024-06-28 1:29PM EDT | 33.00 | 4.17 | 2.03 | 4.25 | +0.77 | +22.65% | 7 | 192 | 46.89% |
| DKNG250620P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 5.00 | 2.88 | 7.20 | 0.00 | - | 3 | 11 | 61.19% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 37.00 | 4.35 | 3.85 | 8.10 | 0.00 | - | 111 | 118 | 59.34% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 40.00 | 6.40 | 6.80 | 7.65 | 0.00 | - | 20 | 81 | 43.77% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 42.00 | 8.60 | 6.55 | 10.35 | 0.00 | - | 1 | 4 | 53.11% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 47.00 | 10.00 | 10.65 | 13.15 | 0.00 | - | 1 | 1 | 48.07% |
