Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.149,29 +37,13 (+0,09%) Gold
2.313,20 -17,60 (-0,76%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.532,91 -213,76 (-0,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 3 | 20.00 | 0.79 | 0.00 | - | 2 | 0 |
| 21.14 | 0.00 | - | - | 1 | 23.00 | 0.90 | 0.00 | - | 1 | 15 |
| 17.25 | 0.00 | - | 1 | 8 | 25.00 | 1.25 | 0.00 | - | 2 | 121 |
| 16.75 | 0.00 | - | 1 | 48 | 28.00 | 1.92 | 0.00 | - | 1 | 17 |
| 12.50 | 0.00 | - | 1 | 57 | 30.00 | 2.07 | 0.00 | - | 2,001 | 2,271 |
| 14.96 | 0.00 | - | 2 | 17 | 33.00 | 4.10 | 0.00 | - | 1 | 508 |
| 13.41 | 0.00 | - | 4 | 122 | 35.00 | 5.10 | +1.35 | +36.00% | 1 | 173 |
| 11.95 | 0.00 | - | 2 | 48 | 38.00 | 4.50 | 0.00 | - | 2 | 494 |
| 6.38 | -3.42 | -34.90% | 65 | 751 | 40.00 | 5.83 | 0.00 | - | 1 | 80 |
| 8.02 | 0.00 | - | 1 | 44 | 43.00 | 7.05 | 0.00 | - | 10 | 31 |
| 4.70 | -1.85 | -28.24% | 6 | 257 | 45.00 | 7.70 | 0.00 | - | 1 | 46 |
| 4.15 | -1.45 | -25.89% | 20 | 321 | 47.00 | 13.45 | 0.00 | - | 13 | 14 |
| 3.45 | -1.40 | -28.87% | 1 | 201 | 50.00 | 11.40 | 0.00 | - | 20 | 42 |
| 3.70 | 0.00 | - | 2 | 380 | 55.00 | 15.22 | 0.00 | - | 10 | 12 |
| 2.47 | 0.00 | - | 1 | 2,270 | 60.00 | 18.25 | 0.00 | - | 4 | 10 |
| 1.76 | 0.00 | - | 1 | 506 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 331 | 70.00 | - | - | - | - | - |
