Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,89 -785,82 (-1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 39.85 | 33.75 | 37.05 | 0.00 | - | 1 | 91 | 383.40% |
| DKNG250117C00005000 | 2024-06-13 11:20AM EDT | 5.00 | 34.30 | 31.45 | 34.65 | 0.00 | - | 3 | 100 | 257.91% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 148 | 169.92% |
| DKNG250117C00010000 | 2024-06-18 12:22PM EDT | 10.00 | 32.90 | 27.40 | 29.85 | 0.00 | - | 1 | 964 | 118.46% |
| DKNG250117C00012500 | 2024-06-20 9:32AM EDT | 12.50 | 31.00 | 24.00 | 27.45 | 0.00 | - | 1 | 202 | 68.36% |
| DKNG250117C00015000 | 2024-06-21 2:24PM EDT | 15.00 | 26.87 | 22.70 | 25.05 | 0.00 | - | 11 | 2,662 | 94.78% |
| DKNG250117C00017500 | 2024-06-21 1:00PM EDT | 17.50 | 25.00 | 19.25 | 22.70 | 0.00 | - | 3 | 907 | 66.21% |
| DKNG250117C00020000 | 2024-06-28 11:58AM EDT | 20.00 | 19.00 | 18.05 | 20.40 | +0.57 | +3.09% | 19 | 1,536 | 78.13% |
| DKNG250117C00022500 | 2024-06-27 1:04PM EDT | 22.50 | 16.30 | 16.15 | 17.05 | 0.00 | - | 2 | 622 | 64.01% |
| DKNG250117C00025000 | 2024-06-27 9:52AM EDT | 25.00 | 14.12 | 13.70 | 16.05 | 0.00 | - | 2 | 1,192 | 67.46% |
| DKNG250117C00027000 | 2024-06-28 12:20PM EDT | 27.00 | 12.85 | 12.55 | 14.00 | +0.25 | +1.98% | 1 | 792 | 64.58% |
| DKNG250117C00030000 | 2024-06-28 10:02AM EDT | 30.00 | 10.30 | 9.40 | 11.95 | +0.35 | +3.52% | 20 | 2,747 | 56.69% |
| DKNG250117C00032000 | 2024-06-27 11:25AM EDT | 32.00 | 8.79 | 9.40 | 11.00 | 0.00 | - | 3 | 588 | 64.62% |
| DKNG250117C00035000 | 2024-06-28 3:46PM EDT | 35.00 | 7.60 | 7.65 | 8.80 | +0.70 | +10.14% | 170 | 4,913 | 60.41% |
| DKNG250117C00037000 | 2024-06-28 2:15PM EDT | 37.00 | 6.50 | 6.55 | 8.10 | +0.63 | +10.73% | 23 | 1,030 | 60.64% |
| DKNG250117C00040000 | 2024-06-28 3:27PM EDT | 40.00 | 5.01 | 4.30 | 6.00 | +0.41 | +8.91% | 240 | 10,622 | 52.10% |
| DKNG250117C00042000 | 2024-06-28 12:19PM EDT | 42.00 | 4.34 | 2.67 | 4.50 | +0.49 | +12.73% | 2 | 3,394 | 52.59% |
| DKNG250117C00045000 | 2024-06-28 3:50PM EDT | 45.00 | 3.40 | 3.00 | 3.90 | +0.50 | +17.24% | 117 | 15,263 | 51.20% |
| DKNG250117C00047000 | 2024-06-28 3:19PM EDT | 47.00 | 2.75 | 2.55 | 3.25 | +0.27 | +10.89% | 33 | 7,256 | 50.71% |
| DKNG250117C00050000 | 2024-06-28 3:21PM EDT | 50.00 | 2.11 | 1.00 | 2.50 | +0.31 | +17.22% | 28 | 6,116 | 52.88% |
| DKNG250117C00055000 | 2024-06-28 2:09PM EDT | 55.00 | 1.35 | 1.31 | 1.68 | +0.22 | +19.47% | 4,024 | 9,249 | 50.37% |
| DKNG250117C00060000 | 2024-06-28 3:47PM EDT | 60.00 | 0.91 | 0.61 | 0.97 | +0.16 | +21.33% | 19 | 6,277 | 50.10% |
| DKNG250117C00065000 | 2024-06-28 2:45PM EDT | 65.00 | 0.58 | 0.40 | 0.67 | +0.11 | +23.40% | 2,548 | 3,520 | 50.68% |
| DKNG250117C00070000 | 2024-06-27 3:30PM EDT | 70.00 | 0.39 | 0.18 | 0.58 | +0.06 | +18.18% | 2 | 1,412 | 53.71% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 157.81% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 131.25% |
| DKNG250117P00007500 | 2024-06-11 12:37PM EDT | 7.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 3 | 1,353 | 133.20% |
| DKNG250117P00010000 | 2024-06-25 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 7,255 | 76.56% |
| DKNG250117P00012500 | 2024-06-21 3:13PM EDT | 12.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 1,902 | 70.12% |
| DKNG250117P00015000 | 2024-06-28 3:14PM EDT | 15.00 | 0.09 | 0.05 | 0.13 | -0.12 | -57.14% | 42 | 3,203 | 62.31% |
| DKNG250117P00017500 | 2024-06-28 1:58PM EDT | 17.50 | 0.20 | 0.16 | 0.26 | +0.05 | +33.33% | 2 | 4,953 | 61.33% |
| DKNG250117P00020000 | 2024-06-28 10:10AM EDT | 20.00 | 0.70 | 0.27 | 0.69 | +0.30 | +75.00% | 9 | 3,744 | 62.60% |
| DKNG250117P00022500 | 2024-06-28 10:10AM EDT | 22.50 | 0.45 | 0.45 | 0.52 | -0.10 | -18.18% | 8 | 2,406 | 53.13% |
| DKNG250117P00025000 | 2024-06-28 3:15PM EDT | 25.00 | 0.78 | 0.72 | 0.82 | -0.07 | -8.24% | 15 | 3,726 | 50.88% |
| DKNG250117P00027000 | 2024-06-25 1:21PM EDT | 27.00 | 1.12 | 0.85 | 2.29 | +0.07 | +6.67% | 2 | 5,830 | 56.89% |
| DKNG250117P00030000 | 2024-06-27 2:02PM EDT | 30.00 | 1.82 | 1.70 | 1.83 | 0.00 | - | 9 | 5,147 | 48.44% |
| DKNG250117P00032000 | 2024-06-28 10:56AM EDT | 32.00 | 2.39 | 2.11 | 2.50 | +0.39 | +19.50% | 16 | 3,479 | 48.19% |
| DKNG250117P00035000 | 2024-06-28 10:51AM EDT | 35.00 | 3.54 | 1.39 | 3.60 | -0.11 | -3.01% | 6 | 3,104 | 46.45% |
| DKNG250117P00037000 | 2024-06-28 10:36AM EDT | 37.00 | 4.33 | 4.35 | 4.50 | -0.22 | -4.84% | 6 | 4,550 | 45.51% |
| DKNG250117P00040000 | 2024-06-26 11:17AM EDT | 40.00 | 6.41 | 5.90 | 6.05 | 0.00 | - | 1 | 1,521 | 43.92% |
| DKNG250117P00042000 | 2024-06-28 11:32AM EDT | 42.00 | 7.30 | 7.10 | 7.25 | +0.25 | +3.55% | 1 | 1,150 | 43.07% |
| DKNG250117P00045000 | 2024-06-28 3:25PM EDT | 45.00 | 9.25 | 8.15 | 10.20 | -0.20 | -2.12% | 1 | 2,181 | 50.50% |
| DKNG250117P00047000 | 2024-06-28 10:23AM EDT | 47.00 | 10.65 | 10.50 | 11.65 | -0.45 | -4.05% | 8 | 2,103 | 49.98% |
| DKNG250117P00050000 | 2024-06-28 11:17AM EDT | 50.00 | 13.25 | 12.15 | 14.00 | -0.30 | -2.21% | 4 | 1,668 | 49.59% |
| DKNG250117P00055000 | 2024-06-26 3:52PM EDT | 55.00 | 17.80 | 15.75 | 18.45 | 0.00 | - | 30 | 122 | 51.88% |
| DKNG250117P00060000 | 2024-06-21 1:29PM EDT | 60.00 | 18.75 | 20.75 | 23.00 | 0.00 | - | 1 | 1 | 53.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 65.00 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 70.00 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 64.01% |
