Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 20.00 | 22.68 | 17.55 | 20.05 | 0.00 | - | 1 | 4 | 80.86% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 25.00 | 17.85 | 13.15 | 15.40 | 0.00 | - | 2 | 43 | 68.99% |
| DKNG241115C00030000 | 2024-06-27 12:21PM EDT | 30.00 | 9.40 | 9.90 | 11.50 | 0.00 | - | 3 | 46 | 68.63% |
| DKNG241115C00034000 | 2024-06-27 1:47PM EDT | 34.00 | 7.05 | 7.25 | 8.55 | 0.00 | - | 2 | 460 | 62.92% |
| DKNG241115C00035000 | 2024-06-28 1:25PM EDT | 35.00 | 6.59 | 5.75 | 8.35 | +0.44 | +7.15% | 1 | 239 | 59.16% |
| DKNG241115C00036000 | 2024-06-27 10:49AM EDT | 36.00 | 5.47 | 6.15 | 7.35 | -0.23 | -4.04% | 1 | 505 | 61.47% |
| DKNG241115C00037000 | 2024-06-28 1:59PM EDT | 37.00 | 5.60 | 4.70 | 7.35 | +0.60 | +12.00% | 11 | 462 | 58.69% |
| DKNG241115C00038000 | 2024-06-28 3:54PM EDT | 38.00 | 5.26 | 5.15 | 5.30 | +0.76 | +16.89% | 163 | 644 | 54.88% |
| DKNG241115C00039000 | 2024-06-28 2:18PM EDT | 39.00 | 4.69 | 4.70 | 4.80 | +0.49 | +11.67% | 26 | 655 | 54.32% |
| DKNG241115C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 4.35 | 3.30 | 4.35 | +0.65 | +17.57% | 237 | 915 | 54.25% |
| DKNG241115C00041000 | 2024-06-28 3:54PM EDT | 41.00 | 3.92 | 1.79 | 4.60 | +0.47 | +13.62% | 220 | 537 | 60.77% |
| DKNG241115C00042000 | 2024-06-28 3:51PM EDT | 42.00 | 3.55 | 1.42 | 4.15 | +0.45 | +14.52% | 81 | 219 | 59.62% |
| DKNG241115C00043000 | 2024-06-28 3:56PM EDT | 43.00 | 3.20 | 1.08 | 3.65 | +0.46 | +16.79% | 56 | 365 | 57.67% |
| DKNG241115C00044000 | 2024-06-28 10:20AM EDT | 44.00 | 2.71 | 0.77 | 3.10 | +0.12 | +4.63% | 2 | 4,516 | 54.86% |
| DKNG241115C00045000 | 2024-06-28 12:34PM EDT | 45.00 | 2.45 | 2.57 | 2.83 | +0.19 | +8.41% | 76 | 4,955 | 53.37% |
| DKNG241115C00046000 | 2024-06-26 3:30PM EDT | 46.00 | 1.95 | 0.45 | 2.59 | 0.00 | - | 5 | 3,940 | 54.91% |
| DKNG241115C00047000 | 2024-06-28 2:28PM EDT | 47.00 | 2.04 | 0.41 | 2.42 | +0.34 | +20.00% | 3 | 6,346 | 55.57% |
| DKNG241115C00048000 | 2024-06-28 10:32AM EDT | 48.00 | 1.80 | 0.36 | 2.15 | +0.12 | +7.14% | 2 | 826 | 54.83% |
| DKNG241115C00049000 | 2024-06-28 12:00PM EDT | 49.00 | 1.60 | 0.32 | 1.86 | +0.14 | +9.59% | 3 | 692 | 53.59% |
| DKNG241115C00050000 | 2024-06-28 3:40PM EDT | 50.00 | 1.50 | 0.29 | 3.65 | +0.30 | +25.00% | 378 | 4,835 | 57.20% |
| DKNG241115C00055000 | 2024-06-27 12:27PM EDT | 55.00 | 0.70 | 0.50 | 1.51 | 0.00 | - | 13 | 916 | 53.13% |
| DKNG241115C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.44 | 0.09 | 0.57 | 0.00 | - | 2 | 2,246 | 52.34% |
| DKNG241115C00065000 | 2024-06-27 11:20AM EDT | 65.00 | 0.26 | 0.09 | 0.45 | 0.00 | - | 4 | 262 | 50.10% |
| DKNG241115C00070000 | 2024-06-28 2:00PM EDT | 70.00 | 0.18 | 0.10 | 0.96 | -0.13 | -41.94% | 2 | 217 | 63.43% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-06-28 2:00PM EDT | 20.00 | 0.20 | 0.07 | 0.33 | +0.02 | +11.11% | 2 | 6 | 62.01% |
| DKNG241115P00025000 | 2024-06-28 2:01PM EDT | 25.00 | 0.49 | 0.45 | 0.53 | -0.03 | -5.77% | 2 | 85 | 53.66% |
| DKNG241115P00030000 | 2024-06-28 11:53AM EDT | 30.00 | 1.29 | 1.09 | 1.45 | -0.17 | -11.64% | 36 | 1,764 | 52.42% |
| DKNG241115P00034000 | 2024-06-27 10:58AM EDT | 34.00 | 2.69 | 1.18 | 2.71 | 0.00 | - | 95 | 292 | 50.64% |
| DKNG241115P00035000 | 2024-06-28 10:06AM EDT | 35.00 | 2.64 | 0.79 | 2.94 | -0.34 | -11.41% | 34 | 2,436 | 48.24% |
| DKNG241115P00036000 | 2024-06-28 10:27AM EDT | 36.00 | 3.27 | 1.20 | 3.40 | -0.36 | -9.92% | 7 | 425 | 48.22% |
| DKNG241115P00037000 | 2024-06-28 3:32PM EDT | 37.00 | 3.85 | 1.70 | 3.85 | -0.20 | -4.94% | 76 | 614 | 47.68% |
| DKNG241115P00038000 | 2024-06-28 3:55PM EDT | 38.00 | 4.25 | 4.10 | 4.30 | -0.25 | -5.56% | 143 | 656 | 46.77% |
| DKNG241115P00039000 | 2024-06-28 2:35PM EDT | 39.00 | 4.90 | 2.80 | 4.85 | -0.07 | -1.41% | 114 | 443 | 46.56% |
| DKNG241115P00040000 | 2024-06-28 3:31PM EDT | 40.00 | 5.45 | 5.30 | 5.40 | -0.30 | -5.22% | 8 | 1,561 | 46.00% |
| DKNG241115P00041000 | 2024-06-28 2:33PM EDT | 41.00 | 5.90 | 4.00 | 6.60 | -0.35 | -5.60% | 13 | 2,336 | 51.98% |
| DKNG241115P00042000 | 2024-06-28 2:57PM EDT | 42.00 | 6.46 | 6.50 | 6.65 | +1.66 | +34.58% | 10 | 617 | 45.39% |
| DKNG241115P00043000 | 2024-06-25 10:01AM EDT | 43.00 | 6.40 | 7.15 | 7.35 | 0.00 | - | 56 | 423 | 45.41% |
| DKNG241115P00044000 | 2024-06-21 2:13PM EDT | 44.00 | 6.05 | 6.85 | 8.00 | 0.00 | - | 1 | 75 | 44.53% |
| DKNG241115P00045000 | 2024-06-28 10:24AM EDT | 45.00 | 8.60 | 8.55 | 8.70 | -0.20 | -2.27% | 3 | 550 | 43.87% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 46.00 | 11.00 | 8.30 | 9.55 | 0.00 | - | 1 | 353 | 44.68% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 47.00 | 8.00 | 9.90 | 10.90 | 0.00 | - | 1 | 191 | 51.44% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 48.00 | 10.00 | 9.85 | 11.70 | 0.00 | - | 3 | 219 | 51.44% |
| DKNG241115P00049000 | 2024-06-28 10:52AM EDT | 49.00 | 11.95 | 10.20 | 13.75 | -0.45 | -3.63% | 1 | 154 | 66.31% |
| DKNG241115P00050000 | 2024-06-28 11:17AM EDT | 50.00 | 12.90 | 11.05 | 14.65 | -0.55 | -4.09% | 1 | 127 | 67.48% |
| DKNG241115P00055000 | 2024-06-26 3:52PM EDT | 55.00 | 17.67 | 16.00 | 17.70 | 0.00 | - | 30 | 40 | 50.88% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
