Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.591,36 -728,66 (-1,27%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 20.00 | 22.75 | 17.40 | 19.75 | 0.00 | - | 1 | 7 | 93.36% |
| DKNG240920C00025000 | 2024-06-28 10:25AM EDT | 25.00 | 13.74 | 13.00 | 15.00 | +0.44 | +3.31% | 1 | 80 | 80.96% |
| DKNG240920C00030000 | 2024-06-26 12:21PM EDT | 30.00 | 8.35 | 8.15 | 10.05 | 0.00 | - | 1 | 66 | 56.35% |
| DKNG240920C00031000 | 2024-06-27 3:32PM EDT | 31.00 | 7.70 | 7.90 | 9.20 | 0.00 | - | 1 | 175 | 60.55% |
| DKNG240920C00032000 | 2024-06-27 9:35AM EDT | 32.00 | 7.20 | 7.30 | 9.10 | 0.00 | - | 5 | 52 | 66.75% |
| DKNG240920C00033000 | 2024-06-28 9:40AM EDT | 33.00 | 6.00 | 5.95 | 8.40 | -0.10 | -1.64% | 8 | 61 | 60.21% |
| DKNG240920C00034000 | 2024-06-26 9:51AM EDT | 34.00 | 5.55 | 5.15 | 7.05 | 0.00 | - | 5 | 23 | 52.93% |
| DKNG240920C00035000 | 2024-06-28 1:38PM EDT | 35.00 | 5.25 | 4.65 | 6.10 | +0.40 | +8.25% | 25 | 483 | 51.12% |
| DKNG240920C00036000 | 2024-06-28 3:51PM EDT | 36.00 | 5.00 | 2.88 | 5.05 | +0.67 | +15.47% | 12 | 833 | 54.66% |
| DKNG240920C00037000 | 2024-06-28 3:59PM EDT | 37.00 | 4.43 | 2.62 | 4.65 | +0.73 | +19.73% | 76 | 726 | 56.30% |
| DKNG240920C00038000 | 2024-06-28 3:59PM EDT | 38.00 | 3.90 | 3.80 | 3.95 | +0.60 | +18.18% | 10,616 | 387 | 52.12% |
| DKNG240920C00039000 | 2024-06-28 3:52PM EDT | 39.00 | 3.43 | 3.35 | 3.45 | +0.38 | +12.46% | 74 | 789 | 51.59% |
| DKNG240920C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 3.00 | 2.95 | 3.05 | +0.52 | +20.97% | 1,505 | 1,634 | 51.56% |
| DKNG240920C00041000 | 2024-06-28 3:59PM EDT | 41.00 | 2.60 | 1.28 | 2.75 | +0.47 | +22.07% | 101 | 1,496 | 53.05% |
| DKNG240920C00042000 | 2024-06-28 3:06PM EDT | 42.00 | 2.23 | 2.04 | 2.31 | +0.36 | +19.25% | 69 | 6,062 | 51.42% |
| DKNG240920C00043000 | 2024-06-28 3:41PM EDT | 43.00 | 1.92 | 1.75 | 4.10 | +0.42 | +28.00% | 26 | 504 | 64.33% |
| DKNG240920C00044000 | 2024-06-28 1:25PM EDT | 44.00 | 1.54 | 1.06 | 2.73 | +0.16 | +11.59% | 5 | 828 | 53.37% |
| DKNG240920C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.48 | 1.41 | 1.80 | +0.40 | +37.04% | 189 | 1,153 | 52.49% |
| DKNG240920C00046000 | 2024-06-28 2:19PM EDT | 46.00 | 1.20 | 1.10 | 1.34 | +0.32 | +36.36% | 8 | 4,091 | 51.51% |
| DKNG240920C00047000 | 2024-06-28 3:51PM EDT | 47.00 | 1.06 | 1.03 | 1.13 | +0.26 | +32.50% | 24 | 5,176 | 50.05% |
| DKNG240920C00048000 | 2024-06-28 3:36PM EDT | 48.00 | 0.89 | 0.87 | 1.29 | +0.18 | +25.35% | 10 | 1,476 | 52.91% |
| DKNG240920C00049000 | 2024-06-28 2:42PM EDT | 49.00 | 0.75 | 0.68 | 0.96 | +0.20 | +36.36% | 51 | 2,968 | 50.54% |
| DKNG240920C00050000 | 2024-06-28 3:59PM EDT | 50.00 | 0.70 | 0.64 | 0.72 | +0.24 | +52.17% | 207 | 4,291 | 50.00% |
| DKNG240920C00055000 | 2024-06-28 11:56AM EDT | 55.00 | 0.31 | 0.17 | 0.36 | +0.07 | +29.17% | 348 | 7,191 | 51.95% |
| DKNG240920C00060000 | 2024-06-28 2:02PM EDT | 60.00 | 0.16 | 0.05 | 0.29 | +0.03 | +23.08% | 7 | 459 | 52.34% |
| DKNG240920C00065000 | 2024-06-28 1:50PM EDT | 65.00 | 0.15 | 0.05 | 0.33 | +0.09 | +150.00% | 23 | 3,267 | 60.64% |
| DKNG240920C00070000 | 2024-06-28 2:02PM EDT | 70.00 | 0.11 | 0.00 | 0.27 | +0.05 | +83.33% | 2 | 1,427 | 63.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 178 | 65.23% |
| DKNG240920P00025000 | 2024-06-28 2:03PM EDT | 25.00 | 0.25 | 0.08 | 0.50 | +0.05 | +25.00% | 5 | 348 | 60.64% |
| DKNG240920P00030000 | 2024-06-28 11:35AM EDT | 30.00 | 0.67 | 0.52 | 1.33 | -0.03 | -4.29% | 4 | 1,215 | 56.25% |
| DKNG240920P00031000 | 2024-06-27 1:43PM EDT | 31.00 | 0.85 | 0.65 | 2.97 | 0.00 | - | 13 | 345 | 68.85% |
| DKNG240920P00032000 | 2024-06-28 9:42AM EDT | 32.00 | 1.08 | 0.78 | 1.40 | -0.08 | -6.90% | 9 | 508 | 55.32% |
| DKNG240920P00033000 | 2024-06-28 9:58AM EDT | 33.00 | 1.42 | 1.18 | 1.36 | +0.05 | +3.65% | 5 | 559 | 49.02% |
| DKNG240920P00034000 | 2024-06-28 3:41PM EDT | 34.00 | 1.60 | 0.31 | 3.75 | -0.16 | -9.09% | 4 | 241 | 54.54% |
| DKNG240920P00035000 | 2024-06-28 3:40PM EDT | 35.00 | 1.93 | 1.00 | 2.55 | -0.26 | -11.87% | 1,013 | 2,835 | 56.40% |
| DKNG240920P00036000 | 2024-06-28 10:28AM EDT | 36.00 | 2.30 | 2.16 | 4.45 | -0.15 | -6.12% | 2 | 826 | 60.86% |
| DKNG240920P00037000 | 2024-06-28 2:20PM EDT | 37.00 | 2.73 | 2.73 | 2.81 | -0.32 | -10.49% | 160 | 579 | 46.85% |
| DKNG240920P00038000 | 2024-06-28 2:47PM EDT | 38.00 | 3.20 | 3.20 | 3.30 | -0.15 | -4.48% | 4 | 1,455 | 46.53% |
| DKNG240920P00039000 | 2024-06-26 2:35PM EDT | 39.00 | 3.67 | 3.70 | 3.85 | -0.18 | -4.68% | 4 | 129 | 46.41% |
| DKNG240920P00040000 | 2024-06-28 12:50PM EDT | 40.00 | 4.42 | 4.25 | 4.40 | -0.13 | -2.86% | 2 | 468 | 45.65% |
| DKNG240920P00041000 | 2024-06-28 12:52PM EDT | 41.00 | 5.05 | 3.90 | 6.95 | +0.30 | +6.32% | 51 | 320 | 50.93% |
| DKNG240920P00042000 | 2024-06-28 3:29PM EDT | 42.00 | 5.60 | 5.55 | 6.65 | -0.41 | -6.82% | 3 | 874 | 50.85% |
| DKNG240920P00043000 | 2024-06-27 3:06PM EDT | 43.00 | 6.65 | 5.25 | 7.05 | 0.00 | - | 4 | 486 | 54.30% |
| DKNG240920P00044000 | 2024-06-24 3:34PM EDT | 44.00 | 5.35 | 6.95 | 8.05 | 0.00 | - | 11 | 393 | 50.00% |
| DKNG240920P00045000 | 2024-06-27 11:45AM EDT | 45.00 | 7.50 | 7.75 | 7.90 | -0.98 | -11.56% | 11 | 2,661 | 43.75% |
| DKNG240920P00046000 | 2024-06-25 3:43PM EDT | 46.00 | 8.40 | 7.55 | 10.70 | 0.00 | - | 3 | 237 | 50.76% |
| DKNG240920P00047000 | 2024-06-28 10:25AM EDT | 47.00 | 9.25 | 7.90 | 10.10 | -0.11 | -1.18% | 1 | 162 | 53.42% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 8.80 | 12.40 | 0.00 | - | 8 | 150 | 77.22% |
| DKNG240920P00049000 | 2024-06-25 9:53AM EDT | 49.00 | 10.10 | 10.10 | 12.30 | 0.00 | - | 1 | 86 | 62.70% |
| DKNG240920P00050000 | 2024-06-26 3:35PM EDT | 50.00 | 12.70 | 10.65 | 12.30 | 0.00 | - | 1 | 108 | 44.92% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 15.70 | 17.60 | 0.00 | - | 7 | 8 | 63.33% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
