Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 20.00 | 23.08 | 16.25 | 19.65 | 0.00 | - | 5 | 56 | 178.13% |
| DKNG240816C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 13.45 | 12.70 | 14.80 | 0.00 | - | 2 | 476 | 95.12% |
| DKNG240816C00026000 | 2024-06-28 12:22PM EDT | 26.00 | 12.39 | 11.35 | 13.80 | +1.24 | +11.12% | 6 | 32 | 79.79% |
| DKNG240816C00027000 | 2024-06-18 11:29AM EDT | 27.00 | 15.52 | 10.35 | 12.85 | 0.00 | - | 1 | 65 | 74.80% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 28.00 | 13.21 | 10.20 | 11.95 | 0.00 | - | 1 | 49 | 86.91% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 29.00 | 10.70 | 9.35 | 11.05 | 0.00 | - | 1 | 55 | 83.84% |
| DKNG240816C00030000 | 2024-06-28 1:21PM EDT | 30.00 | 8.57 | 8.25 | 10.15 | +0.37 | +4.51% | 8 | 3,820 | 76.81% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 31.00 | 10.00 | 6.90 | 9.05 | 0.00 | - | 1 | 164 | 63.38% |
| DKNG240816C00032000 | 2024-06-28 9:32AM EDT | 32.00 | 6.00 | 5.50 | 8.50 | -0.70 | -10.45% | 2 | 2,005 | 57.62% |
| DKNG240816C00033000 | 2024-06-28 3:14PM EDT | 33.00 | 6.20 | 5.50 | 6.45 | +0.35 | +5.98% | 2 | 138 | 50.44% |
| DKNG240816C00034000 | 2024-06-28 9:30AM EDT | 34.00 | 4.65 | 4.55 | 5.70 | -0.44 | -8.64% | 2 | 275 | 60.69% |
| DKNG240816C00035000 | 2024-06-28 11:27AM EDT | 35.00 | 4.75 | 4.85 | 6.00 | +0.39 | +8.94% | 144 | 502 | 67.92% |
| DKNG240816C00036000 | 2024-06-27 3:37PM EDT | 36.00 | 3.65 | 4.20 | 4.35 | 0.00 | - | 9 | 514 | 56.74% |
| DKNG240816C00037000 | 2024-06-28 3:23PM EDT | 37.00 | 3.65 | 3.65 | 3.75 | +0.58 | +18.89% | 182 | 1,178 | 56.15% |
| DKNG240816C00038000 | 2024-06-28 3:19PM EDT | 38.00 | 3.01 | 3.10 | 3.20 | +0.50 | +19.92% | 92 | 2,769 | 55.13% |
| DKNG240816C00039000 | 2024-06-28 1:56PM EDT | 39.00 | 2.58 | 2.65 | 2.72 | +0.43 | +20.00% | 44 | 743 | 54.74% |
| DKNG240816C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 2.28 | 2.24 | 2.29 | +0.53 | +30.29% | 253 | 18,477 | 54.25% |
| DKNG240816C00041000 | 2024-06-28 3:59PM EDT | 41.00 | 1.90 | 1.76 | 2.10 | +0.35 | +22.58% | 29 | 851 | 54.44% |
| DKNG240816C00042000 | 2024-06-28 3:03PM EDT | 42.00 | 1.52 | 1.55 | 1.70 | +0.30 | +24.59% | 85 | 2,220 | 54.39% |
| DKNG240816C00043000 | 2024-06-28 3:59PM EDT | 43.00 | 1.32 | 1.12 | 1.37 | +0.36 | +37.50% | 40 | 1,438 | 51.98% |
| DKNG240816C00044000 | 2024-06-28 3:13PM EDT | 44.00 | 1.02 | 1.07 | 1.15 | +0.22 | +27.50% | 92 | 19,612 | 53.78% |
| DKNG240816C00045000 | 2024-06-28 3:59PM EDT | 45.00 | 0.90 | 0.75 | 1.02 | +0.27 | +42.86% | 103 | 8,497 | 52.98% |
| DKNG240816C00046000 | 2024-06-28 1:24PM EDT | 46.00 | 0.68 | 0.71 | 2.30 | +0.13 | +23.64% | 61 | 4,507 | 71.00% |
| DKNG240816C00047000 | 2024-06-28 3:52PM EDT | 47.00 | 0.62 | 0.58 | 1.06 | +0.17 | +37.78% | 135 | 2,682 | 59.13% |
| DKNG240816C00048000 | 2024-06-28 1:36PM EDT | 48.00 | 0.47 | 0.46 | 0.55 | +0.11 | +30.56% | 23 | 4,109 | 53.66% |
| DKNG240816C00049000 | 2024-06-28 12:00PM EDT | 49.00 | 0.40 | 0.37 | 1.11 | +0.10 | +33.33% | 12 | 1,945 | 63.97% |
| DKNG240816C00050000 | 2024-06-28 3:56PM EDT | 50.00 | 0.35 | 0.35 | 0.36 | +0.10 | +40.00% | 347 | 2,426 | 54.54% |
| DKNG240816C00055000 | 2024-06-28 3:38PM EDT | 55.00 | 0.11 | 0.11 | 0.18 | -0.04 | -26.67% | 17 | 2,028 | 56.35% |
| DKNG240816C00060000 | 2024-06-28 1:31PM EDT | 60.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 9 | 5,392 | 60.94% |
| DKNG240816C00065000 | 2024-06-28 2:38PM EDT | 65.00 | 0.04 | 0.04 | 0.25 | 0.00 | - | 2 | 1,862 | 75.78% |
| DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 70.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 208 | 67.58% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 1,134 | 85.16% |
| DKNG240816P00025000 | 2024-06-28 11:04AM EDT | 25.00 | 0.10 | 0.05 | 0.30 | -0.03 | -23.08% | 45 | 408 | 71.09% |
| DKNG240816P00026000 | 2024-06-28 2:03PM EDT | 26.00 | 0.12 | 0.06 | 0.25 | -0.06 | -33.33% | 2 | 854 | 63.87% |
| DKNG240816P00027000 | 2024-06-28 3:16PM EDT | 27.00 | 0.14 | 0.14 | 0.23 | -0.04 | -22.22% | 19 | 384 | 60.84% |
| DKNG240816P00028000 | 2024-06-28 3:49PM EDT | 28.00 | 0.23 | 0.20 | 0.97 | -0.02 | -8.00% | 25 | 1,006 | 75.20% |
| DKNG240816P00029000 | 2024-06-27 2:31PM EDT | 29.00 | 0.33 | 0.10 | 0.34 | 0.00 | - | 2 | 116 | 52.54% |
| DKNG240816P00030000 | 2024-06-28 3:10PM EDT | 30.00 | 0.38 | 0.37 | 0.43 | -0.04 | -9.52% | 18 | 7,093 | 55.62% |
| DKNG240816P00031000 | 2024-06-28 1:47PM EDT | 31.00 | 0.55 | 0.49 | 0.56 | -0.05 | -8.33% | 15 | 504 | 54.44% |
| DKNG240816P00032000 | 2024-06-28 2:41PM EDT | 32.00 | 0.65 | 0.66 | 0.72 | -0.06 | -8.45% | 13 | 778 | 53.61% |
| DKNG240816P00033000 | 2024-06-28 12:29PM EDT | 33.00 | 0.91 | 0.87 | 0.92 | -0.14 | -13.33% | 10 | 3,531 | 52.83% |
| DKNG240816P00034000 | 2024-06-28 3:24PM EDT | 34.00 | 1.20 | 1.11 | 1.18 | -0.17 | -12.41% | 36 | 3,597 | 52.10% |
| DKNG240816P00035000 | 2024-06-28 2:55PM EDT | 35.00 | 1.38 | 1.40 | 1.51 | -0.29 | -17.37% | 7 | 7,183 | 51.61% |
| DKNG240816P00036000 | 2024-06-28 2:50PM EDT | 36.00 | 1.79 | 1.70 | 1.99 | -0.09 | -4.79% | 13 | 933 | 51.71% |
| DKNG240816P00037000 | 2024-06-28 3:28PM EDT | 37.00 | 2.30 | 2.17 | 2.80 | -0.16 | -6.50% | 118 | 5,197 | 55.32% |
| DKNG240816P00038000 | 2024-06-28 2:22PM EDT | 38.00 | 2.64 | 2.65 | 3.25 | -0.41 | -13.44% | 145 | 1,632 | 54.59% |
| DKNG240816P00039000 | 2024-06-28 3:53PM EDT | 39.00 | 3.14 | 3.15 | 3.25 | -0.33 | -9.51% | 5 | 1,946 | 50.00% |
| DKNG240816P00040000 | 2024-06-28 1:10PM EDT | 40.00 | 3.85 | 3.70 | 3.85 | -0.26 | -6.33% | 15 | 887 | 49.83% |
| DKNG240816P00041000 | 2024-06-28 12:24PM EDT | 41.00 | 4.47 | 3.35 | 4.95 | -0.33 | -6.88% | 10 | 1,193 | 57.96% |
| DKNG240816P00042000 | 2024-06-28 12:52PM EDT | 42.00 | 5.22 | 5.00 | 7.20 | -0.18 | -3.33% | 7 | 408 | 66.60% |
| DKNG240816P00043000 | 2024-06-28 3:25PM EDT | 43.00 | 5.95 | 4.20 | 6.50 | -0.40 | -6.30% | 7 | 2,646 | 60.52% |
| DKNG240816P00044000 | 2024-06-28 2:37PM EDT | 44.00 | 6.67 | 5.55 | 7.75 | +0.01 | +0.15% | 2 | 519 | 70.41% |
| DKNG240816P00045000 | 2024-06-26 12:31PM EDT | 45.00 | 8.05 | 7.00 | 8.90 | 0.00 | - | 3 | 801 | 58.40% |
| DKNG240816P00046000 | 2024-06-26 12:41PM EDT | 46.00 | 8.65 | 7.20 | 8.90 | 0.00 | - | 1 | 433 | 61.38% |
| DKNG240816P00047000 | 2024-06-25 2:41PM EDT | 47.00 | 9.00 | 9.00 | 10.25 | 0.00 | - | 3 | 398 | 58.50% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 48.00 | 7.30 | 9.95 | 11.20 | 0.00 | - | 13 | 449 | 60.69% |
| DKNG240816P00049000 | 2024-06-24 1:19PM EDT | 49.00 | 9.05 | 10.15 | 11.65 | 0.00 | - | 1 | 101 | 66.16% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 50.00 | 9.94 | 10.60 | 12.60 | 0.00 | - | 1 | 194 | 68.07% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 55.00 | 18.70 | 16.85 | 17.90 | 0.00 | - | 10 | 7 | 75.39% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
