Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-28 10:15AM EDT | 29.00 | 9.42 | 7.45 | 10.85 | -3.33 | -26.12% | 1 | 1 | 121.44% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 7.25 | 9.05 | 0.00 | - | 3 | 3 | 81.01% |
| DKNG240802C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 3.88 | 2.38 | 6.00 | -0.82 | -17.45% | 1 | 3 | 50.10% |
| DKNG240802C00036000 | 2024-06-26 3:54PM EDT | 36.00 | 3.45 | 1.72 | 4.50 | 0.00 | - | 9 | 9 | 72.27% |
| DKNG240802C00038000 | 2024-06-28 3:59PM EDT | 38.00 | 2.71 | 2.61 | 3.45 | +0.51 | +23.18% | 60 | 30 | 62.67% |
| DKNG240802C00039000 | 2024-06-28 1:42PM EDT | 39.00 | 2.20 | 2.20 | 2.40 | +0.47 | +27.17% | 363 | 1,339 | 56.59% |
| DKNG240802C00040000 | 2024-06-28 3:00PM EDT | 40.00 | 1.85 | 1.70 | 2.20 | +0.50 | +37.04% | 66 | 166 | 57.42% |
| DKNG240802C00041000 | 2024-06-28 3:58PM EDT | 41.00 | 1.50 | 1.05 | 1.55 | +0.23 | +18.11% | 18 | 425 | 50.39% |
| DKNG240802C00042000 | 2024-06-28 3:51PM EDT | 42.00 | 1.16 | 0.90 | 1.47 | +0.20 | +20.83% | 531 | 765 | 54.10% |
| DKNG240802C00043000 | 2024-06-28 2:05PM EDT | 43.00 | 0.78 | 0.36 | 3.05 | +0.10 | +14.71% | 16 | 148 | 72.41% |
| DKNG240802C00044000 | 2024-06-28 3:26PM EDT | 44.00 | 0.68 | 0.40 | 0.90 | +0.08 | +13.33% | 6 | 72 | 51.03% |
| DKNG240802C00045000 | 2024-06-28 2:56PM EDT | 45.00 | 0.53 | 0.58 | 0.75 | +0.13 | +32.50% | 76 | 154 | 56.25% |
| DKNG240802C00046000 | 2024-06-28 10:28AM EDT | 46.00 | 0.39 | 0.09 | 0.52 | +0.03 | +8.33% | 1 | 31 | 55.96% |
| DKNG240802C00047000 | 2024-06-28 1:11PM EDT | 47.00 | 0.40 | 0.10 | 1.00 | +0.14 | +53.85% | 1 | 94 | 61.13% |
| DKNG240802C00048000 | 2024-06-28 2:05PM EDT | 48.00 | 0.28 | 0.00 | 1.00 | -0.17 | -37.78% | 3 | 27 | 63.28% |
| DKNG240802C00049000 | 2024-06-27 3:09PM EDT | 49.00 | 0.14 | 0.17 | 2.34 | 0.00 | - | 1 | 13 | 91.21% |
| DKNG240802C00050000 | 2024-06-27 10:11AM EDT | 50.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 4 | 40 | 56.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-28 2:03PM EDT | 33.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 21 | 62.65% |
| DKNG240802P00034000 | 2024-06-26 2:40PM EDT | 34.00 | 0.86 | 0.00 | 1.06 | 0.00 | - | 5 | 24 | 59.33% |
| DKNG240802P00035000 | 2024-06-26 11:09AM EDT | 35.00 | 1.41 | 0.25 | 1.41 | 0.00 | - | 3 | 37 | 59.96% |
| DKNG240802P00036000 | 2024-06-26 1:47PM EDT | 36.00 | 1.39 | 0.16 | 3.55 | 0.00 | - | 402 | 214 | 61.38% |
| DKNG240802P00037000 | 2024-06-27 11:29AM EDT | 37.00 | 2.13 | 0.23 | 3.90 | 0.00 | - | 2 | 42 | 56.25% |
| DKNG240802P00038000 | 2024-06-28 11:00AM EDT | 38.00 | 1.80 | 0.34 | 4.35 | -0.95 | -34.55% | 2 | 69 | 51.69% |
| DKNG240802P00039000 | 2024-06-26 10:49AM EDT | 39.00 | 3.35 | 0.96 | 4.90 | 0.00 | - | 50 | 45 | 52.34% |
| DKNG240802P00040000 | 2024-06-27 12:04PM EDT | 40.00 | 3.82 | 1.63 | 5.00 | 0.00 | - | 5 | 59 | 83.50% |
| DKNG240802P00041000 | 2024-06-28 3:10PM EDT | 41.00 | 3.91 | 2.37 | 6.10 | -0.67 | -14.63% | 1 | 20 | 52.78% |
| DKNG240802P00042000 | 2024-06-27 10:08AM EDT | 42.00 | 5.02 | 3.15 | 6.85 | 0.00 | - | 10 | 34 | 53.76% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 4.40 | 7.60 | 0.00 | - | 8 | 12 | 59.67% |
| DKNG240802P00045000 | 2024-06-26 11:36AM EDT | 45.00 | 8.18 | 6.65 | 9.25 | 0.00 | - | 5 | 9 | 69.09% |
