Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.571,71 -746,33 (-1,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 11.80 | 13.65 | 0.00 | - | - | 1 | 115.14% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 7.30 | 10.70 | 0.00 | - | 5 | 4 | 130.27% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 6.35 | 9.75 | 0.00 | - | - | 0 | 121.78% |
| DKNG240726C00032000 | 2024-06-28 10:36AM EDT | 32.00 | 6.50 | 6.20 | 7.85 | +0.15 | +2.36% | 1 | 2 | 77.15% |
| DKNG240726C00035000 | 2024-06-28 12:24PM EDT | 35.00 | 3.64 | 2.53 | 5.45 | +0.34 | +10.30% | 2 | 12 | 50.10% |
| DKNG240726C00036000 | 2024-06-28 3:55PM EDT | 36.00 | 3.20 | 2.80 | 3.25 | +0.50 | +18.52% | 38 | 30 | 48.34% |
| DKNG240726C00037000 | 2024-06-28 3:57PM EDT | 37.00 | 2.50 | 2.17 | 2.78 | +0.63 | +33.69% | 383 | 472 | 51.66% |
| DKNG240726C00038000 | 2024-06-28 3:48PM EDT | 38.00 | 1.93 | 1.73 | 2.00 | +0.36 | +22.93% | 247 | 240 | 45.51% |
| DKNG240726C00039000 | 2024-06-28 2:23PM EDT | 39.00 | 1.44 | 1.43 | 1.50 | +0.33 | +29.73% | 159 | 583 | 44.26% |
| DKNG240726C00040000 | 2024-06-28 3:53PM EDT | 40.00 | 1.10 | 1.06 | 1.11 | +0.35 | +46.67% | 111 | 747 | 43.70% |
| DKNG240726C00041000 | 2024-06-28 2:58PM EDT | 41.00 | 0.73 | 0.40 | 0.83 | +0.20 | +37.74% | 22 | 615 | 43.99% |
| DKNG240726C00042000 | 2024-06-28 3:58PM EDT | 42.00 | 0.63 | 0.24 | 0.80 | +0.25 | +65.79% | 30 | 432 | 49.90% |
| DKNG240726C00043000 | 2024-06-28 12:00PM EDT | 43.00 | 0.52 | 0.36 | 0.52 | +0.22 | +73.33% | 42 | 325 | 47.17% |
| DKNG240726C00044000 | 2024-06-28 2:47PM EDT | 44.00 | 0.30 | 0.24 | 0.37 | +0.04 | +15.38% | 29 | 142 | 46.97% |
| DKNG240726C00045000 | 2024-06-28 3:29PM EDT | 45.00 | 0.23 | 0.19 | 0.27 | +0.06 | +35.29% | 89 | 374 | 47.27% |
| DKNG240726C00046000 | 2024-06-28 3:41PM EDT | 46.00 | 0.18 | 0.10 | 0.21 | +0.06 | +50.00% | 16 | 81 | 48.44% |
| DKNG240726C00047000 | 2024-06-27 12:10PM EDT | 47.00 | 0.09 | 0.07 | 0.15 | 0.00 | - | 10 | 124 | 48.63% |
| DKNG240726C00048000 | 2024-06-27 11:04AM EDT | 48.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 8 | 63 | 50.78% |
| DKNG240726C00049000 | 2024-06-26 10:39AM EDT | 49.00 | 0.06 | 0.01 | 0.56 | 0.00 | - | 1 | 13 | 64.55% |
| DKNG240726C00050000 | 2024-06-28 1:36PM EDT | 50.00 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 6 | 188 | 50.20% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.01 | 2.15 | 0.00 | - | - | 13 | 105.37% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | - | 8 | 109.28% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-26 11:46AM EDT | 30.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 10 | 24 | 104.30% |
| DKNG240726P00031000 | 2024-06-26 1:59PM EDT | 31.00 | 0.25 | 0.01 | 1.92 | 0.00 | - | 11 | 31 | 90.04% |
| DKNG240726P00032000 | 2024-06-28 3:23PM EDT | 32.00 | 0.17 | 0.00 | 0.25 | -0.04 | -19.05% | 9 | 37 | 50.98% |
| DKNG240726P00033000 | 2024-06-28 2:34PM EDT | 33.00 | 0.24 | 0.13 | 0.32 | -0.06 | -20.00% | 10 | 48 | 47.66% |
| DKNG240726P00034000 | 2024-06-27 11:02AM EDT | 34.00 | 0.40 | 0.03 | 0.80 | -0.10 | -20.00% | 1 | 43 | 58.11% |
| DKNG240726P00035000 | 2024-06-28 1:30PM EDT | 35.00 | 0.60 | 0.25 | 1.03 | -0.15 | -20.00% | 8 | 338 | 56.30% |
| DKNG240726P00036000 | 2024-06-28 3:23PM EDT | 36.00 | 0.80 | 0.49 | 1.05 | -0.28 | -25.93% | 13 | 344 | 47.51% |
| DKNG240726P00037000 | 2024-06-28 3:10PM EDT | 37.00 | 1.09 | 0.89 | 1.43 | -0.38 | -25.85% | 62 | 126 | 47.22% |
| DKNG240726P00038000 | 2024-06-28 3:58PM EDT | 38.00 | 1.56 | 1.35 | 1.87 | -0.34 | -17.89% | 8 | 105 | 46.48% |
| DKNG240726P00039000 | 2024-06-28 10:27AM EDT | 39.00 | 2.04 | 1.88 | 4.05 | -0.56 | -21.54% | 7 | 32 | 59.38% |
| DKNG240726P00040000 | 2024-06-28 1:59PM EDT | 40.00 | 2.70 | 1.11 | 4.80 | -0.37 | -12.05% | 2 | 80 | 88.57% |
| DKNG240726P00041000 | 2024-06-28 10:02AM EDT | 41.00 | 3.84 | 1.91 | 5.55 | -0.27 | -6.57% | 1 | 5 | 91.16% |
| DKNG240726P00042000 | 2024-06-27 9:47AM EDT | 42.00 | 4.45 | 4.00 | 5.05 | 0.00 | - | 2 | 166 | 61.43% |
| DKNG240726P00043000 | 2024-06-26 9:34AM EDT | 43.00 | 5.79 | 4.80 | 7.15 | 0.00 | - | 1 | 16 | 66.02% |
| DKNG240726P00044000 | 2024-06-25 2:07PM EDT | 44.00 | 5.87 | 5.70 | 6.30 | 0.00 | - | 1 | 15 | 50.78% |
| DKNG240726P00045000 | 2024-06-27 3:12PM EDT | 45.00 | 7.50 | 6.60 | 9.00 | 0.00 | - | 2 | 6 | 72.71% |
