Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,05 -768,76 (-1,34%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.89 | 11.90 | 14.55 | 0.00 | - | 1 | 2 | 107.81% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 10.10 | 13.60 | 0.00 | - | 12 | 12 | 223.93% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 5.80 | 8.65 | 0.00 | - | 3 | 4 | 58.59% |
| DKNG240712C00034000 | 2024-06-26 12:01PM EDT | 34.00 | 3.52 | 4.15 | 5.50 | 0.00 | - | 2 | 2 | 75.29% |
| DKNG240712C00035000 | 2024-06-28 11:48AM EDT | 35.00 | 3.30 | 3.35 | 3.60 | +0.51 | +18.28% | 6 | 44 | 53.13% |
| DKNG240712C00036000 | 2024-06-27 2:29PM EDT | 36.00 | 2.40 | 2.02 | 2.85 | +0.26 | +12.15% | 1 | 81 | 52.69% |
| DKNG240712C00037000 | 2024-06-28 3:51PM EDT | 37.00 | 1.89 | 1.69 | 2.28 | +0.36 | +23.53% | 52 | 250 | 55.47% |
| DKNG240712C00038000 | 2024-06-28 3:58PM EDT | 38.00 | 1.39 | 1.30 | 1.55 | +0.55 | +65.48% | 230 | 202 | 49.22% |
| DKNG240712C00039000 | 2024-06-28 3:59PM EDT | 39.00 | 0.92 | 0.73 | 0.95 | +0.33 | +55.93% | 87 | 375 | 43.95% |
| DKNG240712C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.59 | 0.38 | 0.58 | +0.21 | +55.26% | 447 | 775 | 42.38% |
| DKNG240712C00041000 | 2024-06-28 3:42PM EDT | 41.00 | 0.35 | 0.33 | 0.39 | +0.15 | +75.00% | 101 | 7,651 | 44.04% |
| DKNG240712C00042000 | 2024-06-28 3:49PM EDT | 42.00 | 0.22 | 0.18 | 0.22 | +0.10 | +83.33% | 158 | 1,269 | 43.26% |
| DKNG240712C00043000 | 2024-06-28 1:10PM EDT | 43.00 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 5 | 634 | 47.66% |
| DKNG240712C00044000 | 2024-06-28 1:30PM EDT | 44.00 | 0.10 | 0.04 | 0.11 | +0.04 | +66.67% | 333 | 16,201 | 48.05% |
| DKNG240712C00045000 | 2024-06-28 1:30PM EDT | 45.00 | 0.07 | 0.04 | 0.18 | +0.01 | +16.67% | 13 | 320 | 53.71% |
| DKNG240712C00046000 | 2024-06-27 9:30AM EDT | 46.00 | 0.07 | 0.02 | 0.25 | 0.00 | - | 16 | 153 | 61.72% |
| DKNG240712C00047000 | 2024-06-28 10:17AM EDT | 47.00 | 0.23 | 0.02 | 1.07 | +0.18 | +360.00% | 6 | 89 | 96.39% |
| DKNG240712C00048000 | 2024-06-28 2:07PM EDT | 48.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 49 | 55.47% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.01 | 1.00 | 0.00 | - | - | 9 | 106.45% |
| DKNG240712C00050000 | 2024-06-26 10:57AM EDT | 50.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 8 | 77 | 78.13% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.00 | 2.11 | 0.00 | - | 1 | 1 | 147.85% |
| DKNG240712C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.03 | 0.00 | 2.08 | 0.00 | - | 1 | 2 | 153.03% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 25.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 104.69% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 2.11 | 0.00 | - | 2 | 2 | 200.00% |
| DKNG240712P00027000 | 2024-06-28 11:36AM EDT | 27.00 | 0.98 | 0.00 | 1.05 | +0.90 | +1,125.00% | 8 | 10 | 148.05% |
| DKNG240712P00028000 | 2024-06-28 11:36AM EDT | 28.00 | 1.05 | 0.00 | 1.05 | +0.98 | +1,400.00% | 8 | 6 | 136.13% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.00 | 2.08 | 0.00 | - | 2 | 7 | 157.42% |
| DKNG240712P00030000 | 2024-06-27 1:01PM EDT | 30.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 1 | 143 | 141.99% |
| DKNG240712P00031000 | 2024-06-26 11:05AM EDT | 31.00 | 0.06 | 0.01 | 2.00 | 0.00 | - | 1 | 24 | 129.39% |
| DKNG240712P00032000 | 2024-06-26 10:06AM EDT | 32.00 | 0.11 | 0.01 | 1.87 | 0.00 | - | 8 | 25 | 113.38% |
| DKNG240712P00033000 | 2024-06-28 3:48PM EDT | 33.00 | 0.06 | 0.03 | 0.40 | -0.04 | -40.00% | 38 | 152 | 59.96% |
| DKNG240712P00034000 | 2024-06-28 2:52PM EDT | 34.00 | 0.10 | 0.08 | 0.13 | -0.11 | -52.38% | 63 | 133 | 44.14% |
| DKNG240712P00035000 | 2024-06-28 3:49PM EDT | 35.00 | 0.20 | 0.06 | 1.29 | -0.21 | -51.22% | 67 | 64 | 64.55% |
| DKNG240712P00036000 | 2024-06-28 3:42PM EDT | 36.00 | 0.37 | 0.09 | 0.50 | -0.23 | -38.33% | 34 | 438 | 45.22% |
| DKNG240712P00037000 | 2024-06-28 3:31PM EDT | 37.00 | 0.75 | 0.61 | 1.38 | -0.21 | -21.87% | 8 | 527 | 51.37% |
| DKNG240712P00038000 | 2024-06-28 3:49PM EDT | 38.00 | 1.05 | 0.86 | 1.60 | -0.43 | -29.05% | 1,098 | 413 | 56.64% |
| DKNG240712P00039000 | 2024-06-28 10:27AM EDT | 39.00 | 1.59 | 1.55 | 3.75 | -0.54 | -25.35% | 2 | 86 | 73.39% |
| DKNG240712P00040000 | 2024-06-28 12:12PM EDT | 40.00 | 2.30 | 0.83 | 2.37 | -0.20 | -8.00% | 12 | 213 | 40.87% |
| DKNG240712P00041000 | 2024-06-28 1:11PM EDT | 41.00 | 3.27 | 3.00 | 4.50 | -0.50 | -13.26% | 16 | 156 | 65.67% |
| DKNG240712P00042000 | 2024-06-28 2:24PM EDT | 42.00 | 4.00 | 3.85 | 5.00 | -0.52 | -11.50% | 18 | 72 | 61.91% |
| DKNG240712P00043000 | 2024-06-25 11:20AM EDT | 43.00 | 4.01 | 4.75 | 5.75 | 0.00 | - | 3 | 85 | 61.82% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.90 | 5.10 | 7.95 | 0.00 | - | 12 | 0 | 82.81% |
| DKNG240712P00045000 | 2024-06-25 1:18PM EDT | 45.00 | 6.65 | 5.70 | 8.90 | 0.00 | - | 4 | 0 | 78.91% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 46.00 | 5.55 | 7.10 | 9.90 | 0.00 | - | 1 | 1 | 96.29% |
