Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.87 | 11.70 | 14.55 | 0.00 | - | 1 | 5 | 334.57% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 8.55 | 10.55 | 0.00 | - | 3 | 3 | 160.16% |
| DKNG240705C00030000 | 2024-06-26 9:59AM EDT | 30.00 | 7.35 | 7.05 | 9.60 | 0.00 | - | 5 | 11 | 115.23% |
| DKNG240705C00031000 | 2024-06-26 9:48AM EDT | 31.00 | 6.50 | 5.15 | 8.60 | 0.00 | - | 9 | 10 | 213.09% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 4.15 | 7.60 | 0.00 | - | 2 | 20 | 193.55% |
| DKNG240705C00033000 | 2024-06-28 11:33AM EDT | 33.00 | 4.90 | 3.15 | 6.60 | +0.30 | +6.52% | 1 | 29 | 174.12% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 2.34 | 5.65 | 0.00 | - | 4 | 50 | 157.62% |
| DKNG240705C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 3.31 | 2.37 | 3.40 | +0.93 | +39.08% | 125 | 441 | 59.77% |
| DKNG240705C00036000 | 2024-06-28 3:50PM EDT | 36.00 | 2.40 | 1.95 | 2.44 | +0.75 | +45.45% | 26 | 2,594 | 49.02% |
| DKNG240705C00036500 | 2024-06-28 12:04PM EDT | 36.50 | 1.85 | 1.64 | 2.05 | +0.54 | +41.22% | 30 | 118 | 48.54% |
| DKNG240705C00037000 | 2024-06-28 3:53PM EDT | 37.00 | 1.61 | 1.07 | 1.61 | +0.72 | +80.90% | 151 | 281 | 43.75% |
| DKNG240705C00038000 | 2024-06-28 3:59PM EDT | 38.00 | 0.89 | 0.85 | 0.92 | +0.44 | +97.78% | 1,568 | 1,384 | 39.55% |
| DKNG240705C00038500 | 2024-06-28 3:59PM EDT | 38.50 | 0.64 | 0.62 | 0.68 | +0.29 | +82.86% | 3,411 | 1,489 | 39.45% |
| DKNG240705C00039000 | 2024-06-28 3:59PM EDT | 39.00 | 0.45 | 0.42 | 0.48 | +0.22 | +95.65% | 1,905 | 1,064 | 38.97% |
| DKNG240705C00039500 | 2024-06-28 3:58PM EDT | 39.50 | 0.33 | 0.28 | 0.32 | +0.13 | +65.00% | 945 | 244 | 38.18% |
| DKNG240705C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.22 | 0.19 | 0.23 | +0.08 | +57.14% | 1,260 | 1,260 | 39.36% |
| DKNG240705C00040500 | 2024-06-28 3:57PM EDT | 40.50 | 0.14 | 0.14 | 0.17 | +0.05 | +55.56% | 529 | 843 | 40.92% |
| DKNG240705C00041000 | 2024-06-28 3:55PM EDT | 41.00 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 234 | 1,467 | 40.82% |
| DKNG240705C00041500 | 2024-06-28 3:36PM EDT | 41.50 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 22 | 104 | 42.19% |
| DKNG240705C00042000 | 2024-06-28 3:46PM EDT | 42.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 241 | 1,505 | 45.31% |
| DKNG240705C00042500 | 2024-06-28 12:01PM EDT | 42.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 128 | 1,130 | 46.29% |
| DKNG240705C00043000 | 2024-06-28 3:44PM EDT | 43.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 46 | 1,007 | 48.05% |
| DKNG240705C00043500 | 2024-06-28 12:15PM EDT | 43.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 779 | 50.78% |
| DKNG240705C00044000 | 2024-06-27 3:01PM EDT | 44.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 318 | 53.13% |
| DKNG240705C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 39 | 1,152 | 57.81% |
| DKNG240705C00046000 | 2024-06-28 3:40PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 917 | 60.16% |
| DKNG240705C00047000 | 2024-06-28 10:37AM EDT | 47.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 23 | 117 | 75.78% |
| DKNG240705C00048000 | 2024-06-26 9:41AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 148 | 68.75% |
| DKNG240705C00049000 | 2024-06-26 2:55PM EDT | 49.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 82.81% |
| DKNG240705C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 209 | 604 | 88.28% |
| DKNG240705C00051000 | 2024-06-28 2:30PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 8 | 78.13% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 115.63% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-26 9:53AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 36 | 121.88% |
| DKNG240705P00026000 | 2024-06-26 3:43PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 403 | 403 | 117.19% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.77 | 0.00 | - | 2 | 12 | 192.19% |
| DKNG240705P00028000 | 2024-06-28 11:00AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 9 | 84.38% |
| DKNG240705P00029000 | 2024-06-28 11:01AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2 | 2 | 75.00% |
| DKNG240705P00030000 | 2024-06-28 3:43PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 206 | 139 | 73.44% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 31.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 46 | 114 | 96.09% |
| DKNG240705P00032000 | 2024-06-28 10:47AM EDT | 32.00 | 0.02 | 0.01 | 0.21 | -0.02 | -50.00% | 25 | 369 | 83.20% |
| DKNG240705P00033000 | 2024-06-28 2:10PM EDT | 33.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 55 | 50 | 53.91% |
| DKNG240705P00034000 | 2024-06-27 3:55PM EDT | 34.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 35 | 73 | 54.69% |
| DKNG240705P00035000 | 2024-06-28 3:05PM EDT | 35.00 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 135 | 383 | 41.41% |
| DKNG240705P00035500 | 2024-06-28 3:11PM EDT | 35.50 | 0.08 | 0.06 | 0.09 | -0.09 | -52.94% | 30 | 73 | 39.84% |
| DKNG240705P00036000 | 2024-06-28 3:51PM EDT | 36.00 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 164 | 1,212 | 37.11% |
| DKNG240705P00036500 | 2024-06-28 3:38PM EDT | 36.50 | 0.20 | 0.17 | 0.19 | -0.21 | -51.22% | 719 | 263 | 36.13% |
| DKNG240705P00037000 | 2024-06-28 3:42PM EDT | 37.00 | 0.32 | 0.27 | 0.31 | -0.40 | -55.56% | 344 | 374 | 36.33% |
| DKNG240705P00037500 | 2024-06-28 3:38PM EDT | 37.50 | 0.50 | 0.43 | 0.50 | -0.35 | -41.18% | 362 | 535 | 37.79% |
| DKNG240705P00038000 | 2024-06-28 3:52PM EDT | 38.00 | 0.64 | 0.64 | 0.68 | -0.54 | -45.76% | 3,623 | 3,705 | 36.23% |
| DKNG240705P00038500 | 2024-06-28 3:54PM EDT | 38.50 | 0.90 | 0.87 | 1.13 | -0.65 | -41.94% | 159 | 158 | 45.12% |
| DKNG240705P00039000 | 2024-06-28 3:40PM EDT | 39.00 | 1.22 | 1.18 | 1.28 | -0.59 | -32.60% | 77 | 254 | 37.40% |
| DKNG240705P00039500 | 2024-06-28 1:44PM EDT | 39.50 | 1.63 | 1.52 | 1.65 | -0.53 | -24.54% | 8 | 367 | 38.18% |
| DKNG240705P00040000 | 2024-06-28 3:43PM EDT | 40.00 | 2.01 | 1.81 | 2.31 | -0.90 | -30.93% | 24 | 180 | 54.49% |
| DKNG240705P00040500 | 2024-06-28 2:52PM EDT | 40.50 | 2.57 | 2.09 | 2.85 | -0.49 | -16.01% | 10 | 704 | 63.77% |
| DKNG240705P00041000 | 2024-06-28 3:53PM EDT | 41.00 | 2.75 | 2.47 | 3.70 | -1.13 | -29.12% | 108 | 239 | 53.13% |
| DKNG240705P00041500 | 2024-06-28 3:21PM EDT | 41.50 | 3.56 | 2.29 | 4.60 | -0.29 | -7.53% | 53 | 80 | 118.46% |
| DKNG240705P00042000 | 2024-06-28 3:13PM EDT | 42.00 | 3.95 | 2.60 | 4.25 | -0.60 | -13.19% | 101 | 183 | 76.27% |
| DKNG240705P00042500 | 2024-06-26 3:53PM EDT | 42.50 | 4.57 | 3.10 | 6.45 | 0.00 | - | 142 | 0 | 83.59% |
| DKNG240705P00043000 | 2024-06-26 11:17AM EDT | 43.00 | 5.98 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 107.32% |
| DKNG240705P00043500 | 2024-06-25 12:24PM EDT | 43.50 | 4.86 | 4.65 | 7.45 | 0.00 | - | 8 | 7 | 113.09% |
| DKNG240705P00044000 | 2024-06-26 3:47PM EDT | 44.00 | 7.05 | 4.55 | 7.95 | 0.00 | - | 6 | 0 | 97.85% |
| DKNG240705P00046000 | 2024-06-26 9:33AM EDT | 46.00 | 8.70 | 7.15 | 9.95 | 0.00 | - | 7 | 0 | 139.65% |
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 47.00 | 6.00 | 8.15 | 10.90 | 0.00 | - | 1 | 0 | 147.66% |
| DKNG240705P00050000 | 2024-06-26 11:56AM EDT | 50.00 | 12.95 | 11.15 | 13.95 | 0.00 | - | 1 | 2 | 176.37% |
