Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKL240816C00035000 | 2024-07-19 12:21PM EDT | 35.00 | 6.10 | 5.90 | 6.60 | 0.00 | - | 3 | 148 | 62.11% |
| DKL240816C00040000 | 2024-07-26 12:10PM EDT | 40.00 | 1.44 | 1.10 | 1.75 | -0.21 | -12.73% | 1 | 94 | 26.61% |
| DKL240816C00045000 | 2024-07-23 2:07PM EDT | 45.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 13 | 52 | 29.20% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 2 | 99.51% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 105.18% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 302.25% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 263.18% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 119.43% |
| DKL240816P00035000 | 2024-07-26 10:24AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 47.66% |
| DKL240816P00040000 | 2024-07-25 3:10PM EDT | 40.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 2 | 518 | 39.36% |
| DKL240816P00045000 | 2024-07-18 3:19PM EDT | 45.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 26 | 62.50% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 156.45% |
