Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 157.62% |
DK240621C00027500 | 2024-05-30 1:27PM EDT | 27.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 46 | 304 | 82.42% |
DK240621C00030000 | 2024-06-05 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 134 | 145.51% |
DK240621C00032500 | 2024-05-29 12:41PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 357 | 114.84% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 224.81% |
DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 175.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00022500 | 2024-05-31 12:46PM EDT | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 67.58% |
DK240621P00025000 | 2024-06-03 11:21AM EDT | 25.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 104 | 71.19% |
DK240621P00027500 | 2024-06-05 10:10AM EDT | 27.50 | 2.25 | 3.00 | 3.70 | 0.00 | - | 5 | 77 | 94.53% |
DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 3.90 | 6.40 | 0.00 | - | 6 | 11 | 156.64% |