Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 481.93% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 381.54% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 101.76% |
| DK240719C00025000 | 2024-06-20 2:17PM EDT | 25.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 10 | 130 | 36.23% |
| DK240719C00027500 | 2024-06-13 3:58PM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 168 | 42.87% |
| DK240719C00030000 | 2024-06-21 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 775 | 44.92% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 90.23% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 78.13% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 127.34% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 177.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 103.52% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 87.70% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 71.48% |
| DK240719P00022500 | 2024-06-10 12:47PM EDT | 22.50 | 0.24 | 0.15 | 0.40 | 0.00 | - | 5 | 43 | 40.33% |
| DK240719P00025000 | 2024-06-21 1:07PM EDT | 25.00 | 1.40 | 1.10 | 1.60 | +0.25 | +21.74% | 3 | 99 | 42.19% |
| DK240719P00027500 | 2024-06-20 2:45PM EDT | 27.50 | 3.66 | 2.75 | 4.80 | 0.00 | - | 5 | 134 | 55.86% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 5.50 | 7.10 | 0.00 | - | 5 | 14 | 77.73% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 80.86% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
