Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,97 -1.746,48 (-2,99%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 420.51% |
| DK240517C00027500 | 2024-05-09 11:13AM EDT | 27.50 | 0.70 | 0.30 | 0.55 | 0.00 | - | 15 | 39 | 30.57% |
| DK240517C00030000 | 2024-05-10 2:04PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 5 | 2,558 | 50.78% |
| DK240517C00032500 | 2024-05-08 9:36AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 505 | 113.67% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 433 | 145.70% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 173.44% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 141.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 75 | 85 | 88.87% |
| DK240517P00027500 | 2024-05-09 2:18PM EDT | 27.50 | 0.42 | 0.30 | 1.35 | 0.00 | - | 33 | 201 | 59.28% |
| DK240517P00030000 | 2024-05-07 2:08PM EDT | 30.00 | 1.70 | 1.60 | 3.10 | 0.00 | - | 5 | 130 | 105.47% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 4.60 | 5.70 | 0.00 | - | 1 | 401 | 106.84% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 237.31% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 282.81% |
