Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,72 +89,81 (+0,50%) Euro Stoxx 50
4.923,89 +38,44 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | 0.00 | - | 4 | 14 | 10.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 695 | 12.50 | 0.60 | 0.00 | - | 2 | 147 |
| 18.00 | 0.00 | - | 1 | 2 | 15.00 | 0.25 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | 4 | 26 |
| 6.40 | 0.00 | - | 1 | 6 | 20.00 | 1.00 | 0.00 | - | 5 | 268 |
| 3.52 | 0.00 | - | 3 | 33 | 22.50 | 1.95 | 0.00 | - | 1 | 94 |
| 2.00 | 0.00 | - | 5 | 87 | 25.00 | 2.65 | 0.00 | - | 13 | 56 |
| 1.45 | 0.00 | - | 2 | 78 | 27.50 | 3.70 | 0.00 | - | 5 | 102 |
| 0.85 | 0.00 | - | 2 | 531 | 30.00 | 5.00 | 0.00 | - | 5 | 211 |
| 0.65 | 0.00 | - | 2 | 248 | 32.50 | 5.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 8 | 617 | 35.00 | 11.13 | 0.00 | - | 1 | 245 |
| 0.33 | 0.00 | - | 2 | 283 | 37.50 | 15.37 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 3 | 237 | 40.00 | 15.70 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 34 | 42.50 | 15.70 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 10 | 43 | 45.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 72 | 50.00 | - | - | - | - | - |
