Deutsche Märkte geschlossen

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,07+0,04 (+0,17%)
Börsenschluss: 04:00PM EDT
24,23 +0,16 (+0,66%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DK250117C000100002023-10-30 10:27AM EDT10.0015.610.000.000.00-4140.00%
DK250117C000125002023-07-12 9:36AM EDT12.5012.5414.5016.600.00-1695168.46%
DK250117C000150002024-04-04 11:29AM EDT15.0018.0011.2014.500.00-12131.79%
DK250117C000200002024-06-03 2:03PM EDT20.006.405.006.100.00-4655.37%
DK250117C000225002024-06-12 12:41PM EDT22.503.523.403.800.00-33341.36%
DK250117C000250002024-05-31 12:24PM EDT25.003.202.252.500.00-38239.11%
DK250117C000275002024-06-14 1:46PM EDT27.501.451.351.60-0.55-27.50%28038.14%
DK250117C000300002024-06-14 1:45PM EDT30.000.850.801.00-0.42-33.07%253137.60%
DK250117C000325002024-06-10 9:30AM EDT32.500.650.450.700.00-224839.04%
DK250117C000350002024-05-30 9:52AM EDT35.000.550.251.300.00-861755.71%
DK250117C000375002024-06-04 3:49PM EDT37.500.330.150.300.00-228339.70%
DK250117C000400002024-06-14 1:43PM EDT40.000.250.000.40+0.01+4.17%323846.83%
DK250117C000425002024-03-28 3:57PM EDT42.501.100.600.750.00-23457.86%
DK250117C000450002024-03-15 9:36AM EDT45.000.651.001.300.00-104371.83%
DK250117C000475002024-01-30 1:14PM EDT47.500.450.200.250.00-1551.07%
DK250117C000500002024-04-11 1:35PM EDT50.000.550.001.250.00-17267.09%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DK250117P000125002023-08-23 11:36AM EDT12.500.600.005.000.00-2147129.83%
DK250117P000150002023-07-13 1:58PM EDT15.001.550.650.900.00-33562.50%
DK250117P000175002024-01-24 10:44AM EDT17.501.100.550.700.00-42645.36%
DK250117P000200002024-06-13 9:47AM EDT20.001.000.751.100.00-526839.40%
DK250117P000225002024-06-10 10:28AM EDT22.501.651.602.150.00-69340.21%
DK250117P000250002024-06-11 3:52PM EDT25.002.652.753.200.00-135636.04%
DK250117P000275002024-06-05 10:10AM EDT27.503.704.504.700.00-510233.42%
DK250117P000300002024-05-02 3:33PM EDT30.005.005.207.000.00-521138.77%
DK250117P000325002024-04-22 9:56AM EDT32.505.100.000.000.00-200.00%
DK250117P000350002024-04-03 10:15AM EDT35.005.907.409.600.00-2352450.00%
DK250117P000375002022-12-14 11:36AM EDT37.5015.3713.5018.500.00-2581.10%
DK250117P000400002024-01-19 1:29PM EDT40.0015.7012.1012.700.00-120.00%
DK250117P000425002022-11-28 4:01PM EDT42.5015.7017.0022.000.00--366.31%
DK250117P000450002022-11-15 12:16PM EDT45.0017.9019.0024.000.00-1159.08%