Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.641,84 +8,82 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 2 |
| 8.38 | 0.00 | - | - | 18 | 17.50 | 0.25 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | - | 144 |
| 3.50 | 0.00 | - | 1 | 0 | 22.50 | 0.75 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 76 | 0 | 25.00 | 1.50 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 26 | 0 | 27.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 0 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 40.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 64 | 42.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
