Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 245.95% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 5.62 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 52.64% |
| DK241018C00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.50 | 2.75 | 3.00 | 0.00 | - | 1 | 22 | 39.23% |
| DK241018C00025000 | 2024-06-17 12:07PM EDT | 25.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 76 | 80 | 37.70% |
| DK241018C00027500 | 2024-06-18 12:10PM EDT | 27.50 | 0.70 | 0.65 | 1.60 | 0.00 | - | 26 | 35 | 51.12% |
| DK241018C00030000 | 2024-06-06 1:40PM EDT | 30.00 | 0.67 | 0.30 | 0.55 | 0.00 | - | 1 | 138 | 39.89% |
| DK241018C00032500 | 2024-06-17 2:20PM EDT | 32.50 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 375 | 58.74% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 35.00 | 0.26 | 0.05 | 3.70 | 0.00 | - | 1 | 260 | 87.45% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 56.49% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 62.21% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 110.21% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.64% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.68% |
| DK241018P00017500 | 2024-06-12 12:45PM EDT | 17.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 46.88% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 65.77% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 23.78% |
| DK241018P00025000 | 2024-06-06 3:34PM EDT | 25.00 | 1.50 | 2.20 | 2.60 | 0.00 | - | 10 | 148 | 38.62% |
| DK241018P00027500 | 2024-06-21 9:40AM EDT | 27.50 | 4.10 | 3.80 | 4.30 | +0.20 | +5.13% | 15 | 467 | 38.33% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 5.80 | 8.50 | 0.00 | - | 1 | 164 | 56.93% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
