Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,20 +125,57 (+0,20%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 239.80% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 5.62 | 3.30 | 6.70 | 0.00 | - | 1 | 3 | 85.69% |
| DK241018C00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.50 | 2.65 | 3.10 | 0.00 | - | 1 | 22 | 40.92% |
| DK241018C00025000 | 2024-06-12 10:07AM EDT | 25.00 | 1.90 | 1.35 | 1.70 | 0.00 | - | 1 | 17 | 37.16% |
| DK241018C00027500 | 2024-06-13 1:45PM EDT | 27.50 | 0.75 | 0.65 | 1.00 | 0.00 | - | 4 | 23 | 38.57% |
| DK241018C00030000 | 2024-06-06 1:40PM EDT | 30.00 | 0.67 | 0.30 | 0.55 | 0.00 | - | 1 | 138 | 39.01% |
| DK241018C00032500 | 2024-05-20 1:37PM EDT | 32.50 | 1.12 | 0.15 | 1.75 | 0.00 | - | 3 | 374 | 57.28% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 35.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 260 | 52.98% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 277 | 59.28% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 60.50% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 107.13% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 83.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.14% |
| DK241018P00017500 | 2024-06-12 12:45PM EDT | 17.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 53.71% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 63.18% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 22.56% |
| DK241018P00025000 | 2024-06-06 3:34PM EDT | 25.00 | 1.50 | 2.15 | 2.65 | 0.00 | - | 10 | 148 | 37.53% |
| DK241018P00027500 | 2024-06-14 9:55AM EDT | 27.50 | 4.40 | 3.20 | 5.10 | +0.40 | +10.00% | 1 | 458 | 51.37% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 4.70 | 6.70 | 0.00 | - | 1 | 164 | 44.29% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
