Deutsche Märkte geschlossen

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,07+0,04 (+0,17%)
Börsenschluss: 04:00PM EDT
24,23 +0,16 (+0,66%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DK241018C000175002024-02-28 12:08PM EDT17.508.3812.6016.000.00--18239.80%
DK241018C000200002024-06-03 3:46PM EDT20.005.623.306.700.00-1385.69%
DK241018C000225002024-06-12 10:18AM EDT22.503.502.653.100.00-12240.92%
DK241018C000250002024-06-12 10:07AM EDT25.001.901.351.700.00-11737.16%
DK241018C000275002024-06-13 1:45PM EDT27.500.750.651.000.00-42338.57%
DK241018C000300002024-06-06 1:40PM EDT30.000.670.300.550.00-113839.01%
DK241018C000325002024-05-20 1:37PM EDT32.501.120.151.750.00-337457.28%
DK241018C000350002024-06-06 10:05AM EDT35.000.260.001.000.00-126052.98%
DK241018C000375002024-05-30 9:30AM EDT37.500.200.001.000.00-327759.28%
DK241018C000400002024-05-21 11:05AM EDT40.000.150.000.750.00-23960.50%
DK241018C000425002024-04-15 11:21AM EDT42.500.640.003.900.00-564107.13%
DK241018C000450002024-04-04 11:00AM EDT45.000.750.001.500.00-2683.25%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DK241018P000150002024-02-28 4:53PM EDT15.000.300.000.750.00--265.14%
DK241018P000175002024-06-12 12:45PM EDT17.500.250.100.950.00-2353.71%
DK241018P000200002024-05-06 10:39AM EDT20.000.500.101.600.00--14463.18%
DK241018P000225002024-04-18 1:27PM EDT22.500.750.400.600.00-1522.56%
DK241018P000250002024-06-06 3:34PM EDT25.001.502.152.650.00-1014837.53%
DK241018P000275002024-06-14 9:55AM EDT27.504.403.205.10+0.40+10.00%145851.37%
DK241018P000300002024-05-24 11:41AM EDT30.003.504.706.700.00-116444.29%
DK241018P000350002024-04-09 3:34PM EDT35.005.506.608.500.00-110.00%