Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 427.15% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 337.70% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 91.26% |
| DK240719C00025000 | 2024-06-13 2:04PM EDT | 25.00 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 1 | 123 | 32.91% |
| DK240719C00027500 | 2024-06-13 3:58PM EDT | 27.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 168 | 50.98% |
| DK240719C00030000 | 2024-06-13 3:21PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 775 | 65.04% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 79.88% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 69.14% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 112.50% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 156.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 90.63% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 76.56% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 50.59% |
| DK240719P00022500 | 2024-06-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 43 | 42.77% |
| DK240719P00025000 | 2024-06-10 9:48AM EDT | 25.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 99 | 47.46% |
| DK240719P00027500 | 2024-05-30 11:24AM EDT | 27.50 | 2.56 | 2.95 | 4.40 | 0.00 | - | 2 | 129 | 72.07% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 5.00 | 6.90 | 0.00 | - | 5 | 14 | 92.48% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 65.23% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
