Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.101,87 +484,77 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DK240621C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK240621C00030000 | 2024-05-22 2:17PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DK240621C00032500 | 2024-05-20 1:29PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00022500 | 2024-05-06 12:31PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DK240621P00025000 | 2024-05-13 11:37AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DK240621P00027500 | 2024-05-22 9:34AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
