Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.962,51 -344,14 (-0,55%) CMC Crypto 200
1.430,14 +15,38 (+1,09%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00111000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 3.20 | 2.98 | 3.10 | +1.42 | +79.78% | 2,308 | 389 | 28.32% |
| DIS240503C00111000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 3.58 | 3.60 | 3.75 | +0.81 | +29.24% | 12 | 43 | 27.32% |
| DIS240510C00111000 | 2024-04-22 12:48PM EDT | 2024-05-10 | 4.87 | 5.55 | 5.70 | 0.00 | - | 10 | 60 | 42.29% |
| DIS240524C00111000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 6.67 | 6.10 | 6.30 | 0.00 | - | 286 | 39 | 36.37% |
| DIS240531C00111000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 5.27 | 6.45 | 6.55 | 0.00 | - | 35 | 37 | 34.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00111000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.23 | -0.49 | -68.06% | 816 | 2,605 | 23.19% |
| DIS240503P00111000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.72 | 0.70 | 0.72 | -0.54 | -42.86% | 212 | 552 | 22.51% |
| DIS240510P00111000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 2.70 | 2.53 | 2.60 | -0.31 | -10.30% | 25 | 113 | 38.21% |
| DIS240524P00111000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 2.97 | 2.69 | 2.98 | -0.50 | -14.41% | 2 | 51 | 31.64% |
| DIS240531P00111000 | 2024-04-23 11:30AM EDT | 2024-05-31 | 3.25 | 3.00 | 3.20 | -0.55 | -14.47% | 3 | 6 | 30.21% |
