Deutsche Märkte schließen in 28 Minuten

The Walt Disney Company (DIS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,54+1,12 (+1,02%)
Ab 11:02AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240301C001100002024-02-28 10:45AM EST2024-03-011.201.171.20+0.49+69.01%3,2525,09022.66%
DIS240308C001100002024-02-28 10:45AM EST2024-03-081.951.921.95+0.52+36.36%1,6881,18722.88%
DIS240315C001100002024-02-28 10:45AM EST2024-03-152.522.492.54+0.54+27.27%62319,80923.80%
DIS240322C001100002024-02-28 10:37AM EST2024-03-223.002.842.99+0.55+22.45%1141,57624.04%
DIS240328C001100002024-02-28 10:27AM EST2024-03-283.283.253.35+0.46+16.31%931,91824.37%
DIS240405C001100002024-02-28 10:44AM EST2024-04-053.693.703.85+0.47+14.60%121,44825.17%
DIS240419C001100002024-02-28 10:45AM EST2024-04-194.554.504.55+0.50+12.35%43514,83525.75%
DIS240517C001100002024-02-28 10:42AM EST2024-05-176.356.356.40+0.50+8.55%393,22629.76%
DIS240621C001100002024-02-28 10:38AM EST2024-06-217.457.407.50+0.55+7.97%159,33229.29%
DIS240719C001100002024-02-28 10:22AM EST2024-07-197.908.008.15+0.46+6.18%31,69728.64%
DIS240920C001100002024-02-28 10:44AM EST2024-09-2010.1510.1010.25+0.65+6.84%111,93630.25%
DIS241018C001100002024-02-28 10:44AM EST2024-10-1810.9210.8511.00+1.32+13.75%1518330.52%
DIS250117C001100002024-02-28 10:23AM EST2025-01-1712.9013.1013.35+0.38+3.04%268,24331.61%
DIS250620C001100002024-02-28 10:25AM EST2025-06-2016.7516.7017.85+0.70+4.36%42,41135.11%
DIS251219C001100002024-02-27 1:25PM EST2025-12-1918.6519.6521.200.00-31,06035.68%
DIS260116C001100002024-02-28 10:18AM EST2026-01-1619.8819.8520.35+0.62+3.22%881,14133.50%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240301P001100002024-02-28 10:45AM EST2024-03-010.610.570.60-0.56-47.86%4031,26521.14%
DIS240308P001100002024-02-28 10:45AM EST2024-03-081.241.261.29-0.52-29.55%17959121.22%
DIS240315P001100002024-02-28 10:45AM EST2024-03-151.691.701.75-0.56-24.89%2468,77521.17%
DIS240322P001100002024-02-28 10:21AM EST2024-03-222.162.012.09-0.43-16.60%2337320.84%
DIS240328P001100002024-02-28 10:00AM EST2024-03-282.232.302.39-1.22-35.36%1817821.02%
DIS240405P001100002024-02-27 1:14PM EST2024-04-053.592.512.760.00-1006121.30%
DIS240419P001100002024-02-28 10:45AM EST2024-04-193.103.153.25-0.60-16.22%1256,64521.17%
DIS240517P001100002024-02-28 10:45AM EST2024-05-174.554.554.65-0.55-10.78%2571123.88%
DIS240621P001100002024-02-28 10:45AM EST2024-06-215.155.155.25-0.40-7.21%775,06722.36%
DIS240719P001100002024-02-27 3:17PM EST2024-07-196.305.655.750.00-1881,36721.88%
DIS240920P001100002024-02-28 10:26AM EST2024-09-207.006.857.00-0.45-6.04%274622.02%
DIS241018P001100002024-02-28 10:45AM EST2024-10-187.317.157.40-1.34-15.49%36221.80%
DIS250117P001100002024-02-28 10:40AM EST2025-01-178.758.658.80-0.32-3.53%286,11921.89%
DIS250620P001100002024-02-27 12:10PM EST2025-06-2011.2010.4511.200.00-22,07422.84%
DIS251219P001100002024-02-22 10:19AM EST2025-12-1913.4611.9513.300.00-1681023.03%
DIS260116P001100002024-02-27 12:09PM EST2026-01-1613.0512.1012.500.00-237721.22%