Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00104000 | 2024-04-25 11:31AM EDT | 2024-04-26 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
DIS240503C00104000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
DIS240510C00104000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
DIS240524C00104000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00104000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 50.00% |
DIS240503P00104000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 12.50% |
DIS240510P00104000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
DIS240524P00104000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
DIS240531P00104000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |