Deutsche Märkte geschlossen
DAX
18.472,05 -3,40 (-0,02%) Euro Stoxx 50
4.969,83 -9,56 (-0,19%) Dow Jones 30
39.332,32 -43,55 (-0,11%) Gold
2.366,00 -31,70 (-1,32%) EUR/USD
1,0837 -0,0007 (-0,07%) Bitcoin EUR
51.803,57 -748,01 (-1,42%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 55.00 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 60.00 | 18.30 | 12.80 | 15.10 | 0.00 | - | - | 0 | 0.00% |
| DIOD240920C00065000 | 2024-06-21 3:50PM EDT | 65.00 | 10.40 | 13.40 | 13.80 | 0.00 | - | 7 | 18 | 48.07% |
| DIOD240920C00070000 | 2024-07-03 10:38AM EDT | 70.00 | 6.70 | 9.30 | 10.00 | 0.00 | - | 2 | 32 | 44.98% |
| DIOD240920C00075000 | 2024-06-04 10:17AM EDT | 75.00 | 5.46 | 2.95 | 4.70 | 0.00 | - | 1 | 0 | 26.98% |
| DIOD240920C00080000 | 2024-06-24 1:40PM EDT | 80.00 | 2.65 | 4.10 | 4.40 | 0.00 | - | 28 | 84 | 41.24% |
| DIOD240920C00085000 | 2024-07-02 3:49PM EDT | 85.00 | 1.40 | 2.45 | 2.75 | 0.00 | - | 10 | 162 | 40.81% |
| DIOD240920C00090000 | 2024-07-03 9:55AM EDT | 90.00 | 0.88 | 1.40 | 1.65 | 0.00 | - | 2 | 43 | 40.55% |
| DIOD240920C00095000 | 2024-07-05 9:32AM EDT | 95.00 | 0.40 | 0.75 | 1.00 | 0.00 | - | 10 | 49 | 40.97% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 15 | 90 | 43.85% |
| DIOD240920C00105000 | 2024-06-21 2:26PM EDT | 105.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 45.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 77.73% |
| DIOD240920P00050000 | 2024-06-14 1:27PM EDT | 50.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 57.23% |
| DIOD240920P00055000 | 2024-05-23 9:41AM EDT | 55.00 | 0.64 | 0.05 | 1.10 | 0.00 | - | 1 | 17 | 52.88% |
| DIOD240920P00060000 | 2024-06-12 12:57PM EDT | 60.00 | 0.92 | 0.55 | 0.70 | 0.00 | - | 3 | 194 | 44.09% |
| DIOD240920P00065000 | 2024-07-01 10:34AM EDT | 65.00 | 2.60 | 1.15 | 1.30 | 0.00 | - | 1 | 127 | 40.85% |
| DIOD240920P00070000 | 2024-07-03 10:38AM EDT | 70.00 | 3.70 | 2.10 | 2.45 | 0.00 | - | 2 | 15 | 39.01% |
| DIOD240920P00075000 | 2024-06-12 2:38PM EDT | 75.00 | 4.90 | 4.00 | 4.30 | 0.00 | - | 12 | 19 | 37.72% |
| DIOD240920P00080000 | 2024-06-17 1:47PM EDT | 80.00 | 9.90 | 6.60 | 6.90 | 0.00 | - | 1 | 15 | 36.52% |
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 85.00 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 60.61% |
