Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.270,25 +473,48 (+0,83%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220C00036000 | 2024-06-24 12:43PM EDT | 36.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | 6 | 10 | 42.33% |
| DIG241220C00039000 | 2024-06-17 11:59AM EDT | 39.00 | 4.50 | 5.80 | 7.00 | 0.00 | - | 2 | 6 | 47.07% |
| DIG241220C00040000 | 2024-06-25 10:05AM EDT | 40.00 | 5.50 | 5.10 | 6.30 | 0.00 | - | 4 | 4 | 45.41% |
| DIG241220C00041000 | 2024-06-20 12:05PM EDT | 41.00 | 4.30 | 3.50 | 5.60 | 0.00 | - | - | 10 | 43.54% |
| DIG241220C00042000 | 2024-06-24 3:44PM EDT | 42.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 4 | 4 | 51.07% |
| DIG241220C00044000 | 2024-06-24 3:40PM EDT | 44.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 9 | 14 | 38.33% |
| DIG241220C00045000 | 2024-06-03 1:52PM EDT | 45.00 | 3.28 | 2.50 | 3.30 | 0.00 | - | 65 | 65 | 38.09% |
| DIG241220C00047000 | 2024-04-26 12:04PM EDT | 47.00 | 6.10 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 45.56% |
| DIG241220C00048000 | 2024-04-30 1:15PM EDT | 48.00 | 5.05 | 2.10 | 2.85 | 0.00 | - | - | 12 | 42.41% |
| DIG241220C00049000 | 2024-06-17 11:59AM EDT | 49.00 | 1.30 | 1.65 | 2.70 | 0.00 | - | 2 | 6 | 43.48% |
| DIG241220C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 37.72% |
| DIG241220C00055000 | 2024-06-24 3:32PM EDT | 55.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 11 | 41.85% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 0.60 | 0.35 | 1.15 | 0.00 | - | - | 1 | 47.02% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220P00030000 | 2024-06-05 11:18AM EDT | 30.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | 1 | 9 | 44.92% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 35.00 | 2.30 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 41.60% |
| DIG241220P00040000 | 2024-06-21 3:12PM EDT | 40.00 | 3.80 | 2.65 | 3.20 | 0.00 | - | 1 | 5 | 37.33% |
| DIG241220P00045000 | 2024-05-30 9:36AM EDT | 45.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | 4 | 4 | 36.45% |
