Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,50 +0,60 (+0,03%) EUR/USD
1,0730 -0,0013 (-0,12%) Bitcoin EUR
58.500,24 -551,51 (-0,93%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 36.00 | 0.45 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 37.00 | 0.19 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 38.00 | 0.29 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 39.00 | 0.75 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 16 | 0 | 40.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 41.00 | 1.80 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 42.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 0 | 43.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 44.00 | 3.90 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 46.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 47.00 | 4.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
