Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,88 +505,45 (+0,89%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00035000 | 2024-06-18 12:38PM EDT | 35.00 | 4.70 | 6.80 | 7.80 | 0.00 | - | - | 0 | 79.59% |
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 36.00 | 3.80 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 66.80% |
| DIG240719C00037000 | 2024-06-28 11:29AM EDT | 37.00 | 5.60 | 5.00 | 7.10 | +0.70 | +14.29% | 2 | 15 | 72.56% |
| DIG240719C00038000 | 2024-06-28 10:17AM EDT | 38.00 | 4.20 | 4.30 | 4.60 | +1.25 | +42.37% | 3 | 20 | 46.58% |
| DIG240719C00039000 | 2024-06-28 2:22PM EDT | 39.00 | 3.40 | 3.40 | 3.70 | +0.30 | +9.68% | 6 | 33 | 42.53% |
| DIG240719C00040000 | 2024-06-28 3:24PM EDT | 40.00 | 2.75 | 2.65 | 2.90 | -0.05 | -1.79% | 16 | 26 | 40.43% |
| DIG240719C00041000 | 2024-06-28 2:13PM EDT | 41.00 | 2.00 | 2.00 | 3.10 | -0.35 | -14.89% | 10 | 84 | 63.04% |
| DIG240719C00042000 | 2024-06-26 9:45AM EDT | 42.00 | 1.05 | 1.40 | 1.50 | 0.00 | - | 1 | 16 | 35.40% |
| DIG240719C00044000 | 2024-06-24 11:18AM EDT | 44.00 | 0.76 | 0.60 | 1.20 | -0.02 | -2.56% | 1 | 6 | 48.88% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 35.21% |
| DIG240719C00046000 | 2024-06-26 10:29AM EDT | 46.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 36.13% |
| DIG240719C00050000 | 2024-06-24 10:28AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 19 | 48.05% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 91.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | - | 5 | 84.57% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 47.66% |
| DIG240719P00037000 | 2024-06-27 11:29AM EDT | 37.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 8 | 44.34% |
| DIG240719P00038000 | 2024-06-27 11:29AM EDT | 38.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 5 | 17 | 40.23% |
| DIG240719P00039000 | 2024-06-21 11:18AM EDT | 39.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 37.21% |
| DIG240719P00040000 | 2024-06-24 2:59PM EDT | 40.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 36.04% |
| DIG240719P00041000 | 2024-06-21 3:45PM EDT | 41.00 | 1.80 | 0.75 | 0.85 | 0.00 | - | 10 | 28 | 35.30% |
| DIG240719P00042000 | 2024-06-27 3:35PM EDT | 42.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 9 | 34.42% |
| DIG240719P00043000 | 2024-06-25 1:55PM EDT | 43.00 | 1.75 | 0.80 | 1.80 | 0.00 | - | 1 | 14 | 34.42% |
| DIG240719P00044000 | 2024-06-21 3:44PM EDT | 44.00 | 3.90 | 1.90 | 2.45 | 0.00 | - | 11 | 13 | 34.13% |
| DIG240719P00045000 | 2024-06-21 12:19PM EDT | 45.00 | 4.60 | 2.25 | 3.30 | 0.00 | - | 1 | 7 | 37.21% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 1.95 | 5.70 | 0.00 | - | 1 | 1 | 84.72% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 6.30 | 7.30 | 0.00 | - | - | 1 | 95.17% |
