Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00415000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 26 | 10.55% |
| DIA240531C00415000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 29 | 38 | 9.08% |
| DIA240607C00415000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.23 | 0.12 | 0.15 | 0.00 | - | 2 | 9 | 8.94% |
| DIA240614C00415000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.47 | 0.35 | 0.40 | 0.00 | - | 6 | 23 | 9.56% |
| DIA240621C00415000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.50 | 0.51 | 0.57 | -0.03 | -5.66% | 12 | 602 | 9.37% |
| DIA240628C00415000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.68 | 0.71 | 0.79 | +0.03 | +4.62% | 3 | 381 | 9.39% |
| DIA240719C00415000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 1.53 | 1.66 | 1.78 | -0.11 | -6.71% | 1 | 45 | 10.10% |
| DIA240920C00415000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 5.47 | 4.05 | 7.25 | +0.02 | +0.37% | 3 | 106 | 14.09% |
| DIA240930C00415000 | 2024-05-16 3:38PM EDT | 2024-09-30 | 5.98 | 4.05 | 7.40 | 0.00 | - | 7 | 176 | 13.73% |
| DIA241220C00415000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 11.35 | 9.00 | 12.70 | 0.00 | - | 24 | 673 | 15.40% |
| DIA241231C00415000 | 2024-05-07 1:23PM EDT | 2024-12-31 | 7.95 | 9.50 | 13.25 | 0.00 | - | 6 | 20 | 15.47% |
| DIA250117C00415000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 12.65 | 11.60 | 14.90 | 0.00 | - | 3 | 322 | 16.22% |
| DIA250331C00415000 | 2024-05-14 2:56PM EDT | 2025-03-31 | 14.85 | 14.50 | 18.40 | 0.00 | - | 1 | 3 | 16.63% |
| DIA250620C00415000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 19.05 | 19.50 | 24.35 | 0.00 | - | 1 | 12 | 18.44% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 19.33% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 19.61% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 42.50 | 47.50 | 0.00 | - | - | 4 | 21.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 15.43% |
| DIA240920P00415000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 18.29 | 14.00 | 17.50 | 0.00 | - | 4 | 5 | 8.14% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 20.17% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 17.92% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 9.70% |
