Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.242,22 -31,83 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%) CMC Crypto 200
1.256,69 -82,38 (-6,15%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 168.68% |
| DIA240503C00350000 | 2024-05-01 3:30PM EDT | 350.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503C00355000 | 2024-05-01 3:05PM EDT | 355.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240503C00365000 | 2024-04-25 12:35PM EDT | 365.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA240503C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00370000 | 2024-04-30 2:59PM EDT | 370.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 372.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00372500 | 2024-05-01 2:33PM EDT | 372.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA240503C00373000 | 2024-05-01 3:50PM EDT | 373.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DIA240503C00374000 | 2024-04-29 1:03PM EDT | 374.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240503C00375000 | 2024-05-01 2:35PM EDT | 375.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA240503C00376000 | 2024-05-01 3:00PM EDT | 376.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIA240503C00377000 | 2024-05-01 3:53PM EDT | 377.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DIA240503C00378000 | 2024-05-01 3:53PM EDT | 378.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DIA240503C00379000 | 2024-05-01 4:01PM EDT | 379.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.20% |
| DIA240503C00380000 | 2024-05-01 3:59PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 1.56% |
| DIA240503C00381000 | 2024-05-01 4:14PM EDT | 381.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| DIA240503C00382000 | 2024-05-01 4:13PM EDT | 382.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 3.13% |
| DIA240503C00382500 | 2024-05-01 3:55PM EDT | 382.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| DIA240503C00383000 | 2024-05-01 4:07PM EDT | 383.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 3.13% |
| DIA240503C00384000 | 2024-05-01 3:58PM EDT | 384.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| DIA240503C00385000 | 2024-05-01 4:13PM EDT | 385.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 6.25% |
| DIA240503C00386000 | 2024-05-01 3:53PM EDT | 386.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| DIA240503C00387000 | 2024-05-01 3:57PM EDT | 387.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| DIA240503C00387500 | 2024-05-01 3:47PM EDT | 387.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| DIA240503C00388000 | 2024-05-01 3:55PM EDT | 388.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| DIA240503C00389000 | 2024-05-01 4:00PM EDT | 389.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| DIA240503C00390000 | 2024-05-01 3:38PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| DIA240503C00391000 | 2024-05-01 3:38PM EDT | 391.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DIA240503C00392000 | 2024-05-01 2:51PM EDT | 392.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DIA240503C00392500 | 2024-05-01 1:29PM EDT | 392.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240503C00393000 | 2024-05-01 2:51PM EDT | 393.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DIA240503C00394000 | 2024-05-01 3:25PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA240503C00395000 | 2024-05-01 3:44PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240503C00397000 | 2024-05-01 1:36PM EDT | 397.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240503C00398000 | 2024-05-01 2:50PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240503C00401000 | 2024-05-01 10:43AM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503C00409000 | 2024-05-01 10:39AM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA240503C00420000 | 2024-04-24 1:11PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 56.25% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 73.44% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 73.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DIA240503P00329000 | 2024-05-01 9:31AM EDT | 329.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240503P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA240503P00350000 | 2024-05-01 3:41PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| DIA240503P00353000 | 2024-04-29 10:39AM EDT | 353.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503P00354000 | 2024-04-30 3:36PM EDT | 354.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240503P00355000 | 2024-05-01 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240503P00358000 | 2024-04-30 9:35AM EDT | 358.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240503P00360000 | 2024-05-01 2:41PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 361.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240503P00362000 | 2024-05-01 10:05AM EDT | 362.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240503P00363000 | 2024-05-01 3:10PM EDT | 363.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIA240503P00364000 | 2024-05-01 9:47AM EDT | 364.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240503P00365000 | 2024-05-01 9:56AM EDT | 365.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240503P00366000 | 2024-05-01 2:32PM EDT | 366.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| DIA240503P00368000 | 2024-05-01 3:59PM EDT | 368.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DIA240503P00369000 | 2024-05-01 3:11PM EDT | 369.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA240503P00370000 | 2024-05-01 3:16PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| DIA240503P00371000 | 2024-05-01 3:53PM EDT | 371.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIA240503P00372000 | 2024-05-01 3:59PM EDT | 372.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| DIA240503P00372500 | 2024-05-01 3:53PM EDT | 372.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIA240503P00373000 | 2024-05-01 4:13PM EDT | 373.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 6.25% |
| DIA240503P00374000 | 2024-05-01 3:53PM EDT | 374.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 3.13% |
| DIA240503P00375000 | 2024-05-01 4:12PM EDT | 375.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 3.13% |
| DIA240503P00376000 | 2024-05-01 4:02PM EDT | 376.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 3.13% |
| DIA240503P00377000 | 2024-05-01 3:57PM EDT | 377.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 1.56% |
| DIA240503P00378000 | 2024-05-01 4:14PM EDT | 378.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 0.78% |
| DIA240503P00379000 | 2024-05-01 3:59PM EDT | 379.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| DIA240503P00380000 | 2024-05-01 4:00PM EDT | 380.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| DIA240503P00381000 | 2024-05-01 3:57PM EDT | 381.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DIA240503P00382000 | 2024-05-01 4:02PM EDT | 382.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| DIA240503P00382500 | 2024-05-01 4:02PM EDT | 382.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DIA240503P00383000 | 2024-05-01 3:56PM EDT | 383.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DIA240503P00384000 | 2024-05-01 3:55PM EDT | 384.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA240503P00385000 | 2024-05-01 3:59PM EDT | 385.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240503P00386000 | 2024-05-01 3:51PM EDT | 386.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DIA240503P00387000 | 2024-05-01 3:15PM EDT | 387.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240503P00387500 | 2024-05-01 3:35PM EDT | 387.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00388000 | 2024-05-01 3:30PM EDT | 388.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 389.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 23.15 | 28.00 | 0.00 | - | 1 | 0 | 85.89% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 87.96% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 26.10 | 30.00 | 0.00 | - | - | 0 | 90.04% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 0.00% |
