Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.600,93 +253,30 (+0,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:396.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00396000 | 2024-05-24 4:14PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | -0.29 | -60.42% | 330 | 736 | 8.33% |
| DIA240607C00396000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.87 | 0.80 | 0.84 | -0.28 | -24.35% | 175 | 581 | 9.18% |
| DIA240614C00396000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 1.66 | 1.66 | 1.72 | -0.40 | -19.42% | 34 | 136 | 10.39% |
| DIA240628C00396000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 2.99 | 2.48 | 2.56 | 0.00 | - | 8 | 8 | 9.96% |
| DIA240719C00396000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 4.28 | 4.15 | 4.35 | -0.52 | -10.83% | 4 | 47 | 10.98% |
| DIA240816C00396000 | 2024-05-24 3:40PM EDT | 2024-08-16 | 6.65 | 4.15 | 7.10 | -2.66 | -28.57% | 5 | 1 | 12.75% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 15.40% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00396000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 5.40 | 5.35 | 5.60 | -0.15 | -2.70% | 51 | 369 | 8.75% |
| DIA240607P00396000 | 2024-05-24 2:05PM EDT | 2024-06-07 | 5.13 | 5.65 | 5.85 | -0.98 | -16.04% | 31 | 1,077 | 7.47% |
| DIA240614P00396000 | 2024-05-24 3:09PM EDT | 2024-06-14 | 6.27 | 6.05 | 6.30 | -0.07 | -1.10% | 8 | 39 | 7.78% |
| DIA240628P00396000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 7.30 | 6.85 | 7.05 | 0.00 | - | 2 | 10 | 7.90% |
| DIA240719P00396000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.20 | 5.95 | 8.85 | +0.06 | +0.74% | 12 | 91 | 9.49% |
| DIA240816P00396000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 5.24 | 7.00 | 10.30 | 0.00 | - | - | 3 | 9.78% |
