Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.463,88 -303,66 (-0,48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:376.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00376000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 10.05 | 12.50 | 17.30 | 0.00 | - | 2 | 36 | 40.39% |
| DIA240607C00376000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 20.54 | 15.45 | 15.70 | 0.00 | - | 5 | 11 | 19.30% |
| DIA240628C00376000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 25.00 | 16.70 | 16.95 | 0.00 | - | 1 | 6 | 15.96% |
| DIA240719C00376000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 25.00 | 16.30 | 20.55 | +25.00 | - | - | 2 | 19.90% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 28.84% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00376000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 2 | 62 | 14.84% |
| DIA240607P00376000 | 2024-05-24 11:54AM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 1 | 29 | 13.21% |
| DIA240614P00376000 | 2024-05-23 11:14AM EDT | 2024-06-14 | 0.43 | 0.51 | 0.54 | 0.00 | - | 1 | 17 | 12.73% |
| DIA240628P00376000 | 2024-05-23 12:23PM EDT | 2024-06-28 | 0.79 | 0.99 | 1.04 | 0.00 | - | 1 | 58 | 11.87% |
| DIA240719P00376000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 1.74 | 1.64 | 1.73 | +0.18 | +11.54% | 4 | 52 | 11.18% |
| DIA240816P00376000 | 2024-05-24 10:02AM EDT | 2024-08-16 | 2.35 | 1.20 | 5.00 | +0.55 | +30.56% | 1 | 2 | 14.78% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 6.10 | 9.40 | 0.00 | - | 1 | 5 | 13.19% |
