Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 16.50 | 21.30 | 0.00 | - | - | 1 | 46.67% |
DIA240621C00372000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 21.73 | 20.35 | 20.60 | 0.00 | - | 4 | 62 | 19.53% |
DIA240628C00372000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 30.00 | 20.45 | 20.75 | 0.00 | - | 20 | 28 | 17.89% |
DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 19.90 | 24.15 | 0.00 | - | - | 2 | 21.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00372000 | 2024-05-24 10:50AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 1 | 49 | 17.29% |
DIA240607P00372000 | 2024-05-24 11:08AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.24 | -58.54% | 1 | 23 | 14.94% |
DIA240614P00372000 | 2024-05-23 11:03AM EDT | 2024-06-14 | 0.34 | 0.36 | 0.39 | 0.00 | - | 1 | 2 | 14.15% |
DIA240621P00372000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.58 | -0.15 | -20.83% | 10 | 650 | 13.40% |
DIA240628P00372000 | 2024-05-24 2:13PM EDT | 2024-06-28 | 0.73 | 0.73 | 0.78 | +0.16 | +28.07% | 1 | 89 | 12.94% |
DIA240719P00372000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 1.24 | 1.25 | 1.33 | +0.20 | +19.23% | 2 | 43 | 11.96% |
DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 15.45% |