Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
63.457,48 -281,30 (-0,44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 61.72% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 60.00% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 105.15 | 109.80 | 0.00 | - | 1 | 24 | 40.74% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 43.49% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 110.00 | 115.00 | 0.00 | - | - | 2 | 35.39% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 26.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00290000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 266 | 39.45% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 54.00% |
| DIA240920P00290000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 0.25 | 0.04 | 1.61 | 0.00 | - | 1 | 11 | 33.48% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.05 | 2.45 | 0.00 | - | 1 | 20 | 35.37% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.25 | 0.00 | - | 2 | 1,341 | 29.71% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.47 | 2.20 | 0.00 | - | 2 | 61 | 25.34% |
| DIA250331P00290000 | 2024-05-24 3:59PM EDT | 2025-03-31 | 2.20 | 0.83 | 5.00 | +2.20 | - | 10 | 0 | 27.50% |
| DIA250620P00290000 | 2024-05-24 3:59PM EDT | 2025-06-20 | 2.62 | 1.25 | 4.20 | -1.38 | -34.50% | 10 | 25 | 23.29% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 25.42% |
| DIA260116P00290000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.65 | 2.05 | 5.00 | 0.00 | - | 1 | 80 | 19.75% |
| DIA261218P00290000 | 2024-05-24 3:00PM EDT | 2026-12-18 | 5.52 | 3.00 | 8.00 | -1.87 | -25.30% | 2 | 5 | 18.37% |
