Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.228,16 +72,92 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 2024-09-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 2024-12-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 69 | 2025-03-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.52 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
