Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.219,55 +64,31 (+0,35%) Euro Stoxx 50
4.930,21 +14,27 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 108.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 170.43 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 118.69 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 24 | 2025-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 171.52 | 0.00 | - | - | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
