Deutsche Märkte schließen in 8 Stunden
DAX
18.212,89 +57,65 (+0,32%) Euro Stoxx 50
4.929,50 +13,56 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 2024-09-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 45 | 2024-12-20 | 149.96 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 6 | 2025-03-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 11 | 2025-06-20 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
