Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 0 | 2024-06-21 | 106.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 28 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 256 | 2024-09-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 17 | 2024-12-20 | 105.49 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 2.09 | +1.45 | +226.56% | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.44 | -0.26 | -9.63% | 90 | 14 | 2026-01-16 | - | - | - | - | - |
