Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.222,21 +66,97 (+0,37%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 83.57 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 57 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 102 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
