Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.220,83 +65,59 (+0,36%) Euro Stoxx 50
4.930,28 +14,34 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 113 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 10.42 | 0.00 | - | 38 | 20 | 2026-01-16 | - | - | - | - | - |
